Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 21/07/2025 | 90313.32 | 93541.41 | 89423.76 | 89552.15 | 23959 |
| 18/07/2025 | 92165.80 | 93449.70 | 90615.95 | 91973.22 | 16464 |
| 17/07/2025 | 93990.78 | 93990.78 | 88525.02 | 88772.63 | 9796 |
| 16/07/2025 | 91432.14 | 91432.14 | 88094.00 | 89735.56 | 15765 |
| 15/07/2025 | 91487.17 | 93449.70 | 87131.07 | 91487.17 | 23880 |
| 14/07/2025 | 88038.98 | 91707.27 | 87121.90 | 89873.12 | 10015 |
| 11/07/2025 | 90790.19 | 93999.95 | 88525.02 | 89414.58 | 17730 |
| 08/07/2025 | 88034.71 | 88034.71 | 84611.14 | 87145.47 | 5581 |
| 07/07/2025 | 86256.23 | 88034.71 | 84033.13 | 87590.09 | 26526 |
| 04/07/2025 | 83544.05 | 84922.37 | 83410.66 | 83944.21 | 13231 |
| 03/07/2025 | 81810.03 | 83499.59 | 80565.10 | 81214.24 | 9544 |
| 02/07/2025 | 82699.27 | 83588.51 | 79142.31 | 80378.36 | 13846 |
| 01/07/2025 | 81365.41 | 83526.26 | 75967.73 | 80698.48 | 14428 |
| 30/06/2025 | 84477.75 | 90702.43 | 77577.25 | 77577.25 | 23155 |
| 27/06/2025 | 80929.68 | 87145.47 | 77808.45 | 81169.78 | 26778 |
| 26/06/2025 | 80040.44 | 80040.44 | 76972.57 | 79053.39 | 7947 |
| 25/06/2025 | 75585.35 | 79978.20 | 72188.46 | 76474.59 | 8156 |
| 24/06/2025 | 76038.87 | 78964.46 | 73051.02 | 75585.35 | 18875 |
| 23/06/2025 | 76474.59 | 78706.59 | 73869.12 | 76474.59 | 4901 |
| 19/06/2025 | 80476.17 | 80476.17 | 74696.12 | 76465.70 | 12550 |
| 18/06/2025 | 80920.79 | 84477.75 | 77363.83 | 82121.27 | 29071 |
| 17/06/2025 | 80040.44 | 81810.03 | 78519.85 | 80031.55 | 9262 |
| 13/06/2025 | 82076.80 | 84477.75 | 80031.55 | 81498.80 | 12850 |
| 12/06/2025 | 80111.58 | 80387.25 | 76127.79 | 80387.25 | 4191 |
| 10/06/2025 | 76385.67 | 82245.76 | 76118.90 | 80129.37 | 25718 |
| 09/06/2025 | 74269.28 | 79133.42 | 74269.28 | 74705.01 | 6407 |
| 06/06/2025 | 73095.48 | 79044.50 | 71939.47 | 75585.35 | 22866 |
| 05/06/2025 | 76296.75 | 76385.67 | 72028.40 | 73095.48 | 55363 |
| 04/06/2025 | 76474.59 | 76474.59 | 72917.64 | 76207.82 | 17373 |
| 03/06/2025 | 80769.62 | 80769.62 | 73842.45 | 74953.99 | 45479 |
| 02/06/2025 | 72019.50 | 77168.20 | 72019.50 | 74696.12 | 33705 |
| 30/05/2025 | 69369.57 | 73344.47 | 69369.57 | 72019.50 | 33565 |
| 29/05/2025 | 71076.91 | 72650.86 | 70258.81 | 71139.16 | 24869 |
| 28/05/2025 | 73797.98 | 75140.74 | 70427.77 | 70427.77 | 48388 |
| 27/05/2025 | 70223.24 | 74607.19 | 66257.23 | 74233.71 | 53605 |
| 26/05/2025 | 68293.59 | 70241.03 | 66248.34 | 70223.24 | 17194 |
| 23/05/2025 | 66684.07 | 72917.64 | 66684.07 | 69538.53 | 44855 |
| 22/05/2025 | 72926.53 | 76029.97 | 60468.28 | 66826.35 | 86524 |
| 21/05/2025 | 79586.93 | 80031.55 | 73806.88 | 76029.97 | 19528 |
| 20/05/2025 | 82708.16 | 85366.99 | 75585.35 | 79853.70 | 63455 |
| 19/05/2025 | 85722.68 | 86256.23 | 81009.72 | 83143.89 | 41047 |
| 16/05/2025 | 87154.36 | 87590.09 | 84477.75 | 85802.72 | 17464 |
| 15/05/2025 | 88034.71 | 88034.71 | 84949.05 | 86078.38 | 36824 |
| 14/05/2025 | 88843.92 | 90702.43 | 86434.08 | 90702.43 | 43414 |
| 13/05/2025 | 87154.36 | 87945.78 | 81632.18 | 87278.85 | 14546 |
| 12/05/2025 | 82699.27 | 91476.06 | 82699.27 | 88034.71 | 15160 |
| 09/05/2025 | 75078.49 | 87127.68 | 69538.53 | 82699.27 | 160561 |
| 08/05/2025 | 88034.71 | 88034.71 | 74971.78 | 75603.14 | 127551 |
| 07/05/2025 | 97816.34 | 97905.27 | 85660.44 | 88034.71 | 106300 |
| 06/05/2025 | 99408.08 | 99408.08 | 89813.19 | 94988.56 | 16739 |
Cotización
- Último · ARS
- $ 124.800,00
- Variación diaria
- +9.800,00 +8,52%
- Apertura
- 112.000,00
- Mínimo
- 112.000,00
- Máximo
- 124.900,00
- Volumen
- 1.609
- Vol. promedio 30 días
- 3.988
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/10/2027
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,60por USD
- SNSBO ARS
- 124.800,00
- SNSBD USD
- 80,85
Condiciones del instrumento
- ISIN
- AR0792131879
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.