Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/09/2025 | 83912.15 | 85287.76 | 80803.27 | 83820.44 | 13648 |
| 29/09/2025 | 77951.18 | 81848.74 | 76603.08 | 81591.95 | 6492 |
| 26/09/2025 | 81619.47 | 81619.47 | 79335.96 | 81610.30 | 14281 |
| 25/09/2025 | 82536.54 | 82545.71 | 77446.79 | 78455.57 | 24315 |
| 24/09/2025 | 82435.66 | 85287.76 | 77951.18 | 85287.76 | 23941 |
| 23/09/2025 | 81170.10 | 82536.54 | 76667.27 | 82472.34 | 21469 |
| 22/09/2025 | 80702.39 | 84370.69 | 78868.25 | 83215.17 | 15372 |
| 19/09/2025 | 90230.78 | 90230.78 | 80702.39 | 80702.39 | 21094 |
| 18/09/2025 | 87121.90 | 87121.90 | 73365.81 | 80574.00 | 76688 |
| 17/09/2025 | 91698.10 | 93403.85 | 87176.93 | 87176.93 | 42423 |
| 16/09/2025 | 94458.48 | 94458.48 | 89414.58 | 91065.32 | 9731 |
| 15/09/2025 | 89423.76 | 94990.39 | 89423.76 | 89781.41 | 14494 |
| 12/09/2025 | 89625.51 | 93541.41 | 89414.58 | 90331.66 | 16704 |
| 11/09/2025 | 93541.41 | 93541.41 | 88735.95 | 89240.34 | 33188 |
| 10/09/2025 | 94449.31 | 94449.31 | 88048.15 | 89873.12 | 7637 |
| 09/09/2025 | 88048.15 | 91496.34 | 88048.15 | 91386.29 | 63265 |
| 08/09/2025 | 97237.21 | 97237.21 | 78868.25 | 94412.63 | 74065 |
| 05/09/2025 | 89863.95 | 89863.95 | 80720.74 | 84370.69 | 54360 |
| 04/09/2025 | 90781.02 | 90781.02 | 83462.78 | 85287.76 | 58931 |
| 03/09/2025 | 90781.02 | 90781.02 | 88891.85 | 89139.46 | 18071 |
| 02/09/2025 | 88038.98 | 90322.49 | 85397.81 | 88956.05 | 18479 |
| 01/09/2025 | 89139.46 | 90735.17 | 89139.46 | 89873.12 | 24510 |
| 29/08/2025 | 90946.10 | 90946.10 | 87131.07 | 89873.12 | 27197 |
| 28/08/2025 | 87589.61 | 90322.49 | 86296.54 | 88038.98 | 35823 |
| 27/08/2025 | 90762.68 | 90762.68 | 84875.08 | 88497.51 | 5568 |
| 26/08/2025 | 88304.93 | 90423.36 | 88304.93 | 88314.10 | 14335 |
| 25/08/2025 | 89405.41 | 91698.10 | 85929.71 | 90377.51 | 55375 |
| 22/08/2025 | 89405.41 | 90056.54 | 84554.10 | 88314.10 | 40755 |
| 21/08/2025 | 86204.83 | 87800.54 | 83591.17 | 87094.39 | 21950 |
| 20/08/2025 | 86003.07 | 88460.83 | 85856.34 | 85929.71 | 9001 |
| 19/08/2025 | 90074.88 | 90074.88 | 85847.17 | 88680.93 | 21722 |
| 18/08/2025 | 86360.73 | 90294.97 | 85333.61 | 87397.02 | 34925 |
| 14/08/2025 | 88405.80 | 90212.44 | 85379.47 | 87947.27 | 16013 |
| 13/08/2025 | 84829.22 | 90496.73 | 84829.22 | 88405.80 | 22113 |
| 12/08/2025 | 93082.88 | 93082.88 | 85379.47 | 89598.00 | 40548 |
| 11/08/2025 | 91698.10 | 93367.17 | 88249.90 | 88249.90 | 13757 |
| 08/08/2025 | 90790.19 | 92624.34 | 89863.95 | 91698.10 | 16105 |
| 07/08/2025 | 87121.90 | 91854.00 | 86938.49 | 90790.19 | 8093 |
| 06/08/2025 | 91248.73 | 91661.41 | 88525.02 | 88534.20 | 32610 |
| 05/08/2025 | 92165.80 | 92165.80 | 89873.12 | 91248.73 | 15922 |
| 04/08/2025 | 93908.24 | 93908.24 | 89588.83 | 91157.02 | 38162 |
| 01/08/2025 | 92615.17 | 92615.17 | 91019.46 | 91523.85 | 9265 |
| 31/07/2025 | 89873.12 | 93541.41 | 87607.95 | 92624.34 | 33222 |
| 30/07/2025 | 88497.51 | 88956.05 | 86214.00 | 88956.05 | 16516 |
| 29/07/2025 | 89873.12 | 89873.12 | 85746.29 | 88497.51 | 21178 |
| 28/07/2025 | 84379.86 | 88946.88 | 83637.03 | 87580.44 | 24326 |
| 25/07/2025 | 90313.32 | 90313.32 | 86672.54 | 87763.85 | 46681 |
| 24/07/2025 | 91652.24 | 91661.41 | 85883.86 | 87259.46 | 73490 |
| 23/07/2025 | 87121.90 | 90148.24 | 86214.00 | 87222.78 | 19482 |
| 22/07/2025 | 88956.05 | 91395.46 | 87617.12 | 88038.98 | 6487 |
Cotización
- Último · ARS
- $ 124.800,00
- Variación diaria
- +9.800,00 +8,52%
- Apertura
- 112.000,00
- Mínimo
- 112.000,00
- Máximo
- 124.900,00
- Volumen
- 1.609
- Vol. promedio 30 días
- 3.988
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/10/2027
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,60por USD
- SNSBO ARS
- 124.800,00
- SNSBD USD
- 80,85
Condiciones del instrumento
- ISIN
- AR0792131879
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.