Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/12/2025 | 111724.93 | 116677.78 | 109534.24 | 111439.19 | 75418 |
| 11/12/2025 | 112382.13 | 112382.13 | 109534.24 | 111724.93 | 18410 |
| 10/12/2025 | 105724.36 | 111429.66 | 105724.36 | 111334.41 | 11705 |
| 09/12/2025 | 107619.77 | 109534.24 | 106676.83 | 108581.77 | 20415 |
| 05/12/2025 | 107915.04 | 107915.04 | 103819.41 | 105248.12 | 24837 |
| 04/12/2025 | 107619.77 | 108486.52 | 103914.66 | 104781.41 | 13072 |
| 03/12/2025 | 104771.88 | 109343.75 | 104771.88 | 107629.30 | 9424 |
| 02/12/2025 | 106676.83 | 107486.43 | 103628.92 | 105067.15 | 35854 |
| 01/12/2025 | 108581.77 | 108619.87 | 103819.41 | 105724.36 | 14477 |
| 28/11/2025 | 104771.88 | 108581.77 | 104200.40 | 106486.33 | 33418 |
| 27/11/2025 | 105714.83 | 105724.36 | 102866.94 | 104581.39 | 11498 |
| 26/11/2025 | 104762.36 | 107629.30 | 103819.41 | 107143.54 | 21973 |
| 25/11/2025 | 104295.65 | 104295.65 | 101914.47 | 103952.76 | 18560 |
| 21/11/2025 | 104771.88 | 104771.88 | 101914.47 | 104771.88 | 3710 |
| 20/11/2025 | 98199.83 | 104771.88 | 98199.83 | 103724.16 | 17395 |
| 19/11/2025 | 95256.69 | 100952.47 | 95247.17 | 99057.05 | 34817 |
| 18/11/2025 | 96104.39 | 96104.39 | 93361.27 | 94770.93 | 42329 |
| 17/11/2025 | 95999.62 | 95999.62 | 91437.28 | 93627.97 | 36219 |
| 14/11/2025 | 92342.13 | 96190.11 | 90675.30 | 94389.94 | 22774 |
| 13/11/2025 | 96209.16 | 100009.53 | 90513.38 | 92342.13 | 24064 |
| 12/11/2025 | 103809.89 | 103809.89 | 96199.64 | 96199.64 | 13356 |
| 11/11/2025 | 104762.36 | 104771.88 | 100714.35 | 100962.00 | 39235 |
| 10/11/2025 | 101904.94 | 102866.94 | 98104.58 | 102866.94 | 30654 |
| 07/11/2025 | 101914.47 | 101914.47 | 97637.87 | 100866.75 | 44326 |
| 06/11/2025 | 97161.63 | 100038.10 | 97152.11 | 100028.57 | 5323 |
| 05/11/2025 | 107381.66 | 107381.66 | 100981.05 | 100981.05 | 22546 |
| 04/11/2025 | 107600.72 | 107600.72 | 100485.76 | 107381.66 | 25900 |
| 03/11/2025 | 101914.47 | 106657.78 | 101914.47 | 105629.11 | 5952 |
| 31/10/2025 | 100009.53 | 108000.76 | 95247.17 | 102866.94 | 23076 |
| 30/10/2025 | 88151.25 | 99057.05 | 88151.25 | 99057.05 | 58237 |
| 29/10/2025 | 87751.21 | 90294.31 | 84769.98 | 88151.25 | 23173 |
| 28/10/2025 | 93151.73 | 93151.73 | 85722.45 | 90008.57 | 3223 |
| 27/10/2025 | 82712.64 | 91218.21 | 80017.14 | 90484.81 | 13389 |
| 24/10/2025 | 83817.51 | 87722.64 | 83817.51 | 87532.15 | 11096 |
| 23/10/2025 | 88579.87 | 88579.87 | 85350.99 | 88189.35 | 3424 |
| 22/10/2025 | 88570.34 | 88570.34 | 84293.74 | 86484.43 | 20265 |
| 21/10/2025 | 87141.63 | 87246.40 | 83531.77 | 86674.92 | 10545 |
| 20/10/2025 | 88294.12 | 88294.12 | 82779.31 | 87389.28 | 11656 |
| 17/10/2025 | 85703.40 | 88475.09 | 84008.00 | 87532.15 | 46185 |
| 16/10/2025 | 83817.51 | 84655.68 | 80674.35 | 84655.68 | 26420 |
| 15/10/2025 | 82388.80 | 85246.21 | 81455.38 | 82665.02 | 24132 |
| 14/10/2025 | 80483.86 | 83341.27 | 80483.86 | 82293.55 | 5734 |
| 13/10/2025 | 80960.09 | 81626.82 | 80007.62 | 80007.62 | 12760 |
| 09/10/2025 | 83545.32 | 84820.05 | 83453.61 | 84278.98 | 9300 |
| 08/10/2025 | 84710.00 | 84710.00 | 82536.54 | 84700.83 | 16422 |
| 07/10/2025 | 85076.83 | 85076.83 | 80794.10 | 82995.08 | 5669 |
| 06/10/2025 | 82022.98 | 82032.15 | 81610.30 | 82032.15 | 6222 |
| 03/10/2025 | 83902.98 | 83912.15 | 81215.96 | 81894.59 | 19287 |
| 02/10/2025 | 84361.51 | 84370.69 | 80803.27 | 83811.27 | 3589 |
| 01/10/2025 | 80803.27 | 85278.59 | 80803.27 | 84370.69 | 9843 |
Cotización
- Último · ARS
- $ 124.800,00
- Variación diaria
- +9.800,00 +8,52%
- Apertura
- 112.000,00
- Mínimo
- 112.000,00
- Máximo
- 124.900,00
- Volumen
- 1.609
- Vol. promedio 30 días
- 3.988
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/10/2027
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,60por USD
- SNSBO ARS
- 124.800,00
- SNSBD USD
- 80,85
Condiciones del instrumento
- ISIN
- AR0792131879
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.