Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/02/2025 | 98610.24 | 98610.24 | 97502.71 | 97518.88 | 15106 |
| 11/02/2025 | 96403.27 | 98610.24 | 96403.27 | 98222.20 | 90289 |
| 10/02/2025 | 99022.53 | 99030.61 | 97179.35 | 98780.00 | 27956 |
| 07/02/2025 | 98626.41 | 98626.41 | 97817.99 | 98537.48 | 54559 |
| 06/02/2025 | 98747.67 | 98747.67 | 97817.99 | 98222.20 | 34031 |
| 05/02/2025 | 98270.70 | 99030.61 | 97171.26 | 98222.20 | 55143 |
| 04/02/2025 | 97777.57 | 98699.16 | 94754.11 | 98278.79 | 40079 |
| 03/02/2025 | 99022.53 | 99184.21 | 95085.56 | 97809.91 | 87836 |
| 31/01/2025 | 98456.64 | 98456.64 | 97421.87 | 97898.83 | 21994 |
| 30/01/2025 | 97009.58 | 98464.72 | 95796.96 | 97632.06 | 30739 |
| 29/01/2025 | 99006.36 | 99006.36 | 97009.58 | 97025.75 | 17710 |
| 28/01/2025 | 98618.32 | 99313.56 | 95813.13 | 98723.41 | 15156 |
| 27/01/2025 | 94867.28 | 98537.48 | 94867.28 | 97809.91 | 33450 |
| 24/01/2025 | 98626.41 | 98626.41 | 95231.07 | 97478.46 | 44777 |
| 23/01/2025 | 99345.89 | 99353.98 | 97656.31 | 98626.41 | 38454 |
| 22/01/2025 | 95231.07 | 99273.14 | 95231.07 | 98545.56 | 121604 |
| 21/01/2025 | 98585.98 | 98585.98 | 96201.17 | 97817.99 | 47820 |
| 20/01/2025 | 99434.82 | 99434.82 | 98626.41 | 98642.57 | 16996 |
| 17/01/2025 | 99717.76 | 99919.87 | 99030.61 | 99434.82 | 26584 |
| 16/01/2025 | 99273.14 | 99273.14 | 94592.42 | 98626.41 | 54671 |
| 15/01/2025 | 99329.72 | 99329.72 | 94592.42 | 96201.17 | 14922 |
| 14/01/2025 | 99362.06 | 99362.06 | 94584.34 | 98335.38 | 13809 |
| 13/01/2025 | 97413.79 | 98626.41 | 94584.34 | 95554.44 | 48044 |
| 10/01/2025 | 97817.99 | 98424.30 | 97050.00 | 97090.42 | 55676 |
| 09/01/2025 | 95554.44 | 99022.53 | 95554.44 | 97817.99 | 15026 |
| 08/01/2025 | 96767.05 | 99410.57 | 96767.05 | 97017.66 | 55245 |
| 07/01/2025 | 96767.05 | 96767.05 | 96209.25 | 96767.05 | 38076 |
| 06/01/2025 | 94584.34 | 98141.36 | 94584.34 | 96767.05 | 29358 |
| 03/01/2025 | 100720.20 | 100720.20 | 95400.84 | 97817.99 | 25343 |
| 02/01/2025 | 100970.80 | 103476.88 | 94341.82 | 98626.41 | 46569 |
| 30/12/2024 | 101051.64 | 101051.64 | 95077.47 | 100970.80 | 58916 |
| 27/12/2024 | 101051.64 | 101051.64 | 95400.84 | 98109.02 | 54582 |
| 26/12/2024 | 100227.06 | 100227.06 | 97009.58 | 98141.36 | 23178 |
| 24/12/2024 | 98868.93 | 98868.93 | 93387.89 | 96201.17 | 2445 |
| 23/12/2024 | 97009.58 | 98666.83 | 93129.20 | 96201.17 | 44349 |
| 20/12/2024 | 95796.96 | 96847.90 | 95392.75 | 96039.48 | 29335 |
| 19/12/2024 | 96201.17 | 96201.17 | 92175.27 | 95392.75 | 42477 |
| 18/12/2024 | 94584.34 | 96605.37 | 94503.50 | 95796.96 | 46151 |
| 17/12/2024 | 94584.34 | 94584.34 | 91350.69 | 94495.41 | 53225 |
| 16/12/2024 | 88925.45 | 91189.00 | 87308.62 | 91189.00 | 115585 |
| 13/12/2024 | 88925.45 | 88925.45 | 86524.46 | 88117.03 | 58629 |
| 12/12/2024 | 88036.19 | 88925.45 | 85384.60 | 88763.76 | 60441 |
| 11/12/2024 | 87712.83 | 89653.02 | 85069.32 | 85287.59 | 28058 |
| 10/12/2024 | 87308.62 | 88917.36 | 86581.05 | 87308.62 | 41093 |
| 09/12/2024 | 87712.83 | 88925.45 | 85530.11 | 88117.03 | 13636 |
| 06/12/2024 | 89725.78 | 89725.78 | 86993.34 | 87389.46 | 58059 |
| 05/12/2024 | 89653.02 | 89725.78 | 87243.95 | 89725.78 | 12984 |
| 04/12/2024 | 88933.53 | 90138.07 | 87591.57 | 88917.36 | 6973 |
| 03/12/2024 | 88917.36 | 88925.45 | 88197.88 | 88925.45 | 8907 |
| 02/12/2024 | 89329.65 | 89329.65 | 87276.28 | 88513.16 | 33378 |
Cotización
- Último · ARS
- $ 124.800,00
- Variación diaria
- +9.800,00 +8,52%
- Apertura
- 112.000,00
- Mínimo
- 112.000,00
- Máximo
- 124.900,00
- Volumen
- 1.609
- Vol. promedio 30 días
- 3.988
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/10/2027
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,60por USD
- SNSBO ARS
- 124.800,00
- SNSBD USD
- 80,85
Condiciones del instrumento
- ISIN
- AR0792131879
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.