Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/04/2025 | 87.91 | 88.61 | 84.36 | 88.26 | 20624 |
| 28/04/2025 | 89.55 | 89.55 | 86.93 | 87.63 | 64561 |
| 25/04/2025 | 88.70 | 88.70 | 87.38 | 87.54 | 49032 |
| 24/04/2025 | 86.84 | 89.55 | 86.66 | 87.37 | 25947 |
| 23/04/2025 | 88.70 | 88.70 | 86.61 | 87.82 | 42844 |
| 22/04/2025 | 86.93 | 89.59 | 86.93 | 89.59 | 73199 |
| 21/04/2025 | 87.82 | 88.70 | 83.47 | 88.70 | 58465 |
| 16/04/2025 | 88.70 | 89.81 | 88.04 | 88.53 | 22676 |
| 15/04/2025 | 88.70 | 91.63 | 87.15 | 88.47 | 41085 |
| 14/04/2025 | 90.48 | 93.14 | 88.26 | 88.70 | 36872 |
| 11/04/2025 | 90.48 | 90.48 | 85.16 | 89.59 | 9843 |
| 10/04/2025 | 83.59 | 83.99 | 82.70 | 83.51 | 10114 |
| 09/04/2025 | 82.86 | 85.53 | 82.38 | 82.78 | 20258 |
| 08/04/2025 | 84.80 | 85.61 | 82.86 | 83.03 | 20601 |
| 07/04/2025 | 83.99 | 84.80 | 82.78 | 83.19 | 24527 |
| 04/04/2025 | 84.80 | 85.69 | 83.59 | 83.99 | 68996 |
| 03/04/2025 | 85.29 | 85.29 | 83.59 | 85.04 | 6332 |
| 01/04/2025 | 84.56 | 85.29 | 83.67 | 85.04 | 41746 |
| 31/03/2025 | 84.80 | 84.80 | 83.59 | 84.56 | 11533 |
| 28/03/2025 | 84.76 | 84.80 | 83.19 | 84.76 | 17082 |
| 27/03/2025 | 84.76 | 85.37 | 83.19 | 85.13 | 25182 |
| 26/03/2025 | 84.80 | 84.80 | 83.19 | 84.76 | 20119 |
| 25/03/2025 | 84.40 | 85.37 | 83.19 | 84.80 | 33382 |
| 21/03/2025 | 83.59 | 84.40 | 83.19 | 83.99 | 26864 |
| 20/03/2025 | 83.99 | 83.99 | 83.03 | 83.59 | 6625 |
| 19/03/2025 | 84.48 | 84.48 | 83.19 | 84.40 | 30034 |
| 18/03/2025 | 83.99 | 84.40 | 82.58 | 83.99 | 20913 |
| 17/03/2025 | 83.67 | 83.99 | 83.67 | 83.91 | 58037 |
| 14/03/2025 | 84.40 | 84.40 | 83.83 | 83.99 | 8643 |
| 13/03/2025 | 83.99 | 84.40 | 82.78 | 84.40 | 30997 |
| 12/03/2025 | 84.80 | 84.80 | 83.59 | 83.59 | 13763 |
| 11/03/2025 | 84.80 | 84.80 | 83.31 | 83.91 | 25971 |
| 10/03/2025 | 85.21 | 85.21 | 82.38 | 83.99 | 15675 |
| 07/03/2025 | 84.40 | 84.80 | 83.19 | 84.80 | 19212 |
| 06/03/2025 | 83.59 | 84.80 | 81.65 | 84.80 | 26287 |
| 05/03/2025 | 84.80 | 84.80 | 82.78 | 83.59 | 8373 |
| 28/02/2025 | 84.32 | 85.61 | 83.99 | 85.21 | 33474 |
| 27/02/2025 | 83.71 | 84.24 | 83.19 | 84.24 | 36662 |
| 26/02/2025 | 83.83 | 83.83 | 83.59 | 83.71 | 38379 |
| 25/02/2025 | 83.03 | 83.83 | 83.03 | 83.63 | 17791 |
| 24/02/2025 | 83.59 | 83.91 | 83.59 | 83.91 | 50069 |
| 21/02/2025 | 83.59 | 83.99 | 83.59 | 83.75 | 15002 |
| 20/02/2025 | 83.95 | 83.95 | 82.38 | 83.47 | 54736 |
| 19/02/2025 | 83.43 | 83.99 | 83.19 | 83.59 | 101760 |
| 18/02/2025 | 83.95 | 83.95 | 80.76 | 83.59 | 41303 |
| 17/02/2025 | 83.99 | 83.99 | 83.19 | 83.19 | 31119 |
| 14/02/2025 | 83.79 | 83.79 | 83.19 | 83.59 | 35861 |
| 13/02/2025 | 83.19 | 83.67 | 82.78 | 83.67 | 48595 |
| 12/02/2025 | 83.19 | 83.39 | 82.26 | 83.19 | 34961 |
| 11/02/2025 | 83.19 | 83.59 | 82.38 | 83.43 | 96351 |
Cotización
- Último · MEP
- USD 80,85
- Variación diaria
- +4,84 +6,37%
- Apertura
- 76,11
- Mínimo
- 75,00
- Máximo
- 81,00
- Volumen
- 14.968
- Vol. promedio 30 días
- 2.528
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/10/2027
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,60por USD
- SNSBO ARS
- 124.800,00
- SNSBD USD
- 80,85
Condiciones del instrumento
- ISIN
- AR0792131879
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.