Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 10/02/2025 | 83.39 | 83.39 | 82.38 | 83.19 | 37663 |
| 07/02/2025 | 83.19 | 83.19 | 82.38 | 82.99 | 123190 |
| 06/02/2025 | 83.03 | 83.19 | 82.78 | 82.94 | 44000 |
| 05/02/2025 | 82.42 | 83.19 | 82.38 | 83.19 | 14908 |
| 04/02/2025 | 83.03 | 83.55 | 82.30 | 83.55 | 29956 |
| 03/02/2025 | 84.40 | 84.40 | 82.90 | 83.03 | 49851 |
| 31/01/2025 | 83.19 | 83.83 | 82.78 | 83.83 | 49504 |
| 30/01/2025 | 85.37 | 85.37 | 83.39 | 83.71 | 82482 |
| 29/01/2025 | 85.45 | 85.45 | 83.99 | 83.99 | 35748 |
| 28/01/2025 | 85.93 | 85.93 | 83.87 | 84.72 | 2340 |
| 27/01/2025 | 84.64 | 86.01 | 84.32 | 86.01 | 59937 |
| 24/01/2025 | 84.48 | 84.64 | 83.99 | 83.99 | 77573 |
| 23/01/2025 | 84.64 | 84.64 | 83.67 | 83.99 | 81527 |
| 22/01/2025 | 84.80 | 84.80 | 83.19 | 84.08 | 118489 |
| 21/01/2025 | 84.48 | 85.41 | 83.79 | 83.99 | 66622 |
| 20/01/2025 | 85.21 | 86.34 | 83.95 | 84.40 | 17090 |
| 17/01/2025 | 84.72 | 85.21 | 84.40 | 85.21 | 31241 |
| 16/01/2025 | 84.80 | 85.21 | 83.83 | 85.21 | 32699 |
| 15/01/2025 | 84.40 | 84.80 | 83.83 | 84.40 | 68651 |
| 14/01/2025 | 83.75 | 84.80 | 83.75 | 84.40 | 43411 |
| 13/01/2025 | 84.36 | 84.76 | 83.59 | 84.72 | 42422 |
| 10/01/2025 | 84.36 | 84.40 | 84.36 | 84.40 | 42964 |
| 09/01/2025 | 83.51 | 84.40 | 83.51 | 84.40 | 43079 |
| 08/01/2025 | 83.75 | 84.40 | 83.67 | 84.32 | 30847 |
| 07/01/2025 | 83.83 | 84.04 | 83.59 | 83.99 | 16071 |
| 06/01/2025 | 83.19 | 83.91 | 82.78 | 83.67 | 20013 |
| 03/01/2025 | 83.99 | 84.20 | 83.19 | 84.16 | 51236 |
| 02/01/2025 | 83.95 | 83.99 | 82.86 | 83.99 | 18598 |
| 30/12/2024 | 82.86 | 83.95 | 82.86 | 83.95 | 27988 |
| 27/12/2024 | 83.67 | 83.87 | 83.51 | 83.87 | 71082 |
| 26/12/2024 | 83.67 | 83.67 | 82.90 | 83.67 | 19206 |
| 24/12/2024 | 83.91 | 83.91 | 83.59 | 83.91 | 2538 |
| 23/12/2024 | 83.91 | 83.91 | 82.94 | 83.59 | 44490 |
| 20/12/2024 | 83.91 | 83.91 | 82.78 | 83.67 | 52300 |
| 19/12/2024 | 83.59 | 83.67 | 83.19 | 83.67 | 45360 |
| 18/12/2024 | 83.59 | 83.67 | 82.38 | 83.67 | 310180 |
| 17/12/2024 | 83.91 | 83.91 | 83.59 | 83.71 | 58493 |
| 16/12/2024 | 83.87 | 83.87 | 83.19 | 83.71 | 28941 |
| 13/12/2024 | 83.67 | 83.83 | 83.19 | 83.19 | 68195 |
| 12/12/2024 | 83.59 | 83.87 | 83.19 | 83.43 | 115240 |
| 11/12/2024 | 83.43 | 83.59 | 82.06 | 83.51 | 37689 |
| 10/12/2024 | 83.59 | 83.59 | 82.38 | 82.58 | 64073 |
| 09/12/2024 | 83.59 | 83.59 | 82.38 | 83.47 | 50903 |
| 06/12/2024 | 83.19 | 83.55 | 82.38 | 82.94 | 171866 |
| 05/12/2024 | 83.19 | 83.19 | 82.78 | 82.78 | 101232 |
| 04/12/2024 | 83.83 | 83.83 | 82.94 | 83.23 | 87832 |
| 03/12/2024 | 82.66 | 83.71 | 82.66 | 83.51 | 43112 |
| 02/12/2024 | 82.74 | 83.91 | 82.70 | 83.79 | 78221 |
| 29/11/2024 | 83.75 | 83.75 | 82.62 | 83.39 | 139507 |
| 28/11/2024 | 82.78 | 83.75 | 81.89 | 83.19 | 123875 |
Cotización
- Último · MEP
- USD 80,85
- Variación diaria
- +4,84 +6,37%
- Apertura
- 76,11
- Mínimo
- 75,00
- Máximo
- 81,00
- Volumen
- 14.968
- Vol. promedio 30 días
- 2.528
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/10/2027
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,60por USD
- SNSBO ARS
- 124.800,00
- SNSBD USD
- 80,85
Condiciones del instrumento
- ISIN
- AR0792131879
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.