Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/07/2025 | 74.56 | 74.56 | 69.74 | 71.35 | 5132 |
| 16/07/2025 | 72.74 | 72.97 | 69.54 | 71.49 | 10524 |
| 15/07/2025 | 71.36 | 71.37 | 70.00 | 70.54 | 31966 |
| 14/07/2025 | 72.74 | 73.18 | 68.62 | 70.71 | 8008 |
| 11/07/2025 | 70.68 | 71.37 | 69.72 | 70.45 | 30522 |
| 08/07/2025 | 68.66 | 68.66 | 68.12 | 68.30 | 37329 |
| 07/07/2025 | 68.75 | 70.96 | 66.53 | 68.75 | 13648 |
| 04/07/2025 | 70.92 | 70.92 | 65.65 | 68.29 | 1733 |
| 03/07/2025 | 65.64 | 66.53 | 65.53 | 66.53 | 14498 |
| 02/07/2025 | 66.52 | 68.29 | 63.96 | 64.75 | 5306 |
| 01/07/2025 | 68.30 | 69.19 | 65.22 | 65.37 | 6544 |
| 30/06/2025 | 68.74 | 74.47 | 66.55 | 67.41 | 10869 |
| 27/06/2025 | 67.81 | 69.18 | 66.69 | 67.86 | 19363 |
| 26/06/2025 | 66.47 | 67.86 | 65.22 | 65.82 | 21155 |
| 25/06/2025 | 62.98 | 66.39 | 62.09 | 65.02 | 24708 |
| 24/06/2025 | 63.43 | 66.53 | 62.58 | 62.58 | 72066 |
| 23/06/2025 | 64.93 | 66.97 | 62.09 | 66.97 | 34976 |
| 19/06/2025 | 67.41 | 67.41 | 63.16 | 66.97 | 31520 |
| 18/06/2025 | 70.52 | 70.52 | 66.98 | 68.30 | 30306 |
| 17/06/2025 | 69.19 | 70.52 | 66.97 | 67.41 | 19324 |
| 13/06/2025 | 69.19 | 70.96 | 69.19 | 69.20 | 22794 |
| 12/06/2025 | 68.52 | 68.52 | 66.53 | 67.41 | 13034 |
| 10/06/2025 | 66.47 | 68.22 | 66.47 | 67.41 | 84640 |
| 09/06/2025 | 64.58 | 66.33 | 62.09 | 65.64 | 24306 |
| 06/06/2025 | 61.65 | 64.58 | 61.21 | 64.58 | 51107 |
| 05/06/2025 | 63.87 | 64.57 | 61.05 | 61.06 | 14090 |
| 04/06/2025 | 62.99 | 64.57 | 62.99 | 64.31 | 18937 |
| 03/06/2025 | 62.99 | 63.87 | 62.09 | 62.98 | 65605 |
| 02/06/2025 | 62.08 | 68.29 | 60.35 | 67.36 | 19500 |
| 30/05/2025 | 61.83 | 63.87 | 60.10 | 60.32 | 57912 |
| 29/05/2025 | 62.98 | 63.87 | 59.46 | 59.88 | 26449 |
| 28/05/2025 | 66.53 | 66.53 | 62.85 | 65.18 | 11614 |
| 27/05/2025 | 62.54 | 64.12 | 61.12 | 64.12 | 61099 |
| 26/05/2025 | 58.77 | 61.21 | 58.77 | 61.19 | 7324 |
| 23/05/2025 | 57.00 | 64.31 | 57.00 | 60.58 | 27367 |
| 22/05/2025 | 67.41 | 67.41 | 53.22 | 58.77 | 113847 |
| 21/05/2025 | 70.07 | 70.07 | 62.98 | 67.30 | 2948 |
| 20/05/2025 | 70.96 | 72.29 | 63.87 | 69.00 | 72065 |
| 19/05/2025 | 76.28 | 76.28 | 70.08 | 72.65 | 34244 |
| 16/05/2025 | 73.19 | 77.15 | 73.18 | 75.40 | 53790 |
| 15/05/2025 | 78.06 | 78.06 | 74.38 | 77.62 | 76624 |
| 14/05/2025 | 78.05 | 81.61 | 76.15 | 80.72 | 42312 |
| 13/05/2025 | 79.83 | 79.83 | 74.25 | 77.44 | 16839 |
| 12/05/2025 | 77.87 | 78.41 | 72.83 | 78.04 | 27056 |
| 09/05/2025 | 66.53 | 78.49 | 62.98 | 78.04 | 210688 |
| 08/05/2025 | 77.17 | 78.06 | 66.53 | 66.53 | 162098 |
| 07/05/2025 | 78.07 | 81.16 | 76.29 | 77.17 | 220744 |
| 06/05/2025 | 80.72 | 80.72 | 77.88 | 78.06 | 91062 |
| 05/05/2025 | 87.73 | 87.73 | 77.66 | 79.83 | 76444 |
| 30/04/2025 | 88.70 | 88.70 | 85.60 | 88.14 | 17839 |
Cotización
- Último · MEP
- USD 80,85
- Variación diaria
- +4,84 +6,37%
- Apertura
- 76,11
- Mínimo
- 75,00
- Máximo
- 81,00
- Volumen
- 14.968
- Vol. promedio 30 días
- 2.528
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/10/2027
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,60por USD
- SNSBO ARS
- 124.800,00
- SNSBD USD
- 80,85
Condiciones del instrumento
- ISIN
- AR0792131879
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.