Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 69.46 | 69.46 | 66.58 | 68.48 | 1579 |
| 15/05/2026 | 66.58 | 69.46 | 66.58 | 69.46 | 4 |
| 14/05/2026 | 70.38 | 70.38 | 69.42 | 69.42 | 2 |
| 13/05/2026 | 68.48 | 68.48 | 68.48 | 68.48 | 1 |
| 12/05/2026 | 70.10 | 70.10 | 70.10 | 70.10 | 10 |
| 11/05/2026 | 65.63 | 69.53 | 63.73 | 69.53 | 632 |
| 08/05/2026 | 70.10 | 70.10 | 64.72 | 64.72 | 12 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 65.63 | 0 |
| 06/05/2026 | 63.25 | 65.63 | 63.25 | 65.63 | 2589 |
| 05/05/2026 | 70.10 | 70.10 | 65.15 | 66.10 | 2167 |
| 04/05/2026 | 67.53 | 69.43 | 66.58 | 64.92 | 1066 |
| 30/04/2026 | 70.09 | 70.10 | 64.92 | 64.92 | 2124 |
| 29/04/2026 | 65.63 | 69.43 | 65.63 | 69.39 | 6180 |
| 28/04/2026 | 70.09 | 70.09 | 67.53 | 67.53 | 2221 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 75.85 | 0 |
| 24/04/2026 | 74.00 | 75.85 | 74.00 | 75.85 | 120 |
| 23/04/2026 | 75.90 | 75.90 | 75.90 | 75.90 | 1 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 76.51 | 0 |
| 21/04/2026 | 76.56 | 76.56 | 74.66 | 76.51 | 388 |
| 20/04/2026 | 76.08 | 76.08 | 76.08 | 76.08 | 625 |
| 17/04/2026 | 77.04 | 77.04 | 71.33 | 75.80 | 6876 |
| 16/04/2026 | 72.48 | 76.08 | 72.38 | 76.05 | 10822 |
| 15/04/2026 | 74.19 | 76.28 | 72.77 | 73.71 | 4252 |
| 14/04/2026 | 72.68 | 77.99 | 72.68 | 74.00 | 2820 |
| 13/04/2026 | 74.19 | 75.61 | 72.29 | 74.46 | 53 |
| 10/04/2026 | 76.09 | 78.91 | 76.09 | 78.91 | 595 |
| 09/04/2026 | 77.93 | 77.93 | 76.09 | 76.09 | 8341 |
| 08/04/2026 | 75.33 | 77.98 | 75.33 | 77.97 | 4079 |
| 07/04/2026 | 75.33 | 77.03 | 75.33 | 77.03 | 3505 |
| 06/04/2026 | 75.14 | 76.09 | 74.66 | 75.76 | 11081 |
| 01/04/2026 | 78.47 | 78.47 | 77.01 | 77.01 | 1282 |
| 31/03/2026 | 76.76 | 76.76 | 74.19 | 76.57 | 1181 |
| 30/03/2026 | 75.76 | 76.76 | 75.76 | 76.76 | 2788 |
| 27/03/2026 | 78.42 | 78.42 | 75.61 | 77.91 | 3437 |
| 26/03/2026 | 75.42 | 78.47 | 74.19 | 75.61 | 12804 |
| 25/03/2026 | 76.09 | 77.99 | 74.17 | 75.13 | 39991 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 76.10 | 0 |
| 20/03/2026 | 77.52 | 78.85 | 74.66 | 76.10 | 4089 |
| 19/03/2026 | 82.75 | 82.75 | 78.09 | 78.09 | 14862 |
| 18/03/2026 | 81.71 | 81.71 | 76.37 | 79.89 | 2978 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 80.83 | 0 |
| 16/03/2026 | 77.33 | 80.83 | 77.33 | 80.83 | 142 |
| 13/03/2026 | 77.99 | 77.99 | 77.04 | 77.04 | 6799 |
| 12/03/2026 | 76.09 | 77.04 | 75.16 | 75.16 | 3483 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 74.76 | 0 |
| 10/03/2026 | 76.09 | 76.09 | 74.76 | 74.76 | 6126 |
| 09/03/2026 | 75.61 | 75.61 | 74.66 | 75.42 | 3297 |
| 06/03/2026 | 74.19 | 75.14 | 74.19 | 75.14 | 854 |
| 05/03/2026 | 76.88 | 76.88 | 72.76 | 72.76 | 9147 |
| 04/03/2026 | 76.09 | 76.09 | 76.09 | 76.09 | 200 |
Cotización
- Último · MEP
- USD 80,85
- Variación diaria
- +4,84 +6,37%
- Apertura
- 76,11
- Mínimo
- 75,00
- Máximo
- 81,00
- Volumen
- 14.968
- Vol. promedio 30 días
- 2.528
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/10/2027
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,60por USD
- SNSBO ARS
- 124.800,00
- SNSBD USD
- 80,85
Condiciones del instrumento
- ISIN
- AR0792131879
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.