Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 85.00 | 85.00 | 75.00 | 75.00 | 47365 |
| 29/07/2026 | 77.00 | 77.50 | 77.00 | 77.50 | 4 |
| 28/07/2026 | 81.49 | 89.00 | 78.00 | 78.00 | 12704 |
| 27/07/2026 | 79.50 | 81.50 | 77.20 | 78.78 | 1474 |
| 24/07/2026 | 85.00 | 85.00 | 80.00 | 80.00 | 2193 |
| 23/07/2026 | 85.00 | 85.00 | 84.86 | 84.86 | 20 |
| 22/07/2026 | 84.00 | 84.00 | 80.00 | 83.43 | 4899 |
| 21/07/2026 | 84.00 | 86.00 | 78.00 | 79.99 | 1067 |
| 20/07/2026 | 79.00 | 80.00 | 75.90 | 76.99 | 13278 |
| 17/07/2026 | 77.00 | 77.00 | 75.05 | 75.05 | 2 |
| 16/07/2026 | 85.00 | 85.00 | 80.00 | 80.00 | 6393 |
| 15/07/2026 | 79.50 | 79.50 | 77.51 | 77.51 | 2 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 78.33 | 0 |
| 13/07/2026 | 78.00 | 78.33 | 76.05 | 78.33 | 192 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 77.04 | 0 |
| 08/07/2026 | 84.65 | 84.65 | 77.04 | 77.04 | 3763 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 83.70 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 83.70 | 0 |
| 03/07/2026 | 85.51 | 85.51 | 83.70 | 83.70 | 773 |
| 02/07/2026 | 75.15 | 76.13 | 75.14 | 76.13 | 3466 |
| 01/07/2026 | 85.60 | 85.60 | 85.60 | 85.60 | 555 |
| 30/06/2026 | 85.13 | 87.50 | 85.13 | 87.50 | 5318 |
| 29/06/2026 | 81.80 | 85.13 | 79.32 | 85.13 | 33701 |
| 26/06/2026 | 72.76 | 80.85 | 70.07 | 80.85 | 10592 |
| 25/06/2026 | 64.69 | 68.01 | 64.69 | 68.01 | 2 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 67.53 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 67.53 | 0 |
| 22/06/2026 | 69.43 | 69.43 | 67.53 | 67.53 | 4108 |
| 19/06/2026 | 71.95 | 73.71 | 71.82 | 73.24 | 2095 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 75.60 | 0 |
| 17/06/2026 | 76.07 | 76.07 | 75.60 | 75.60 | 410 |
| 16/06/2026 | 74.19 | 74.19 | 67.53 | 72.29 | 7106 |
| 12/06/2026 | 76.09 | 76.09 | 76.08 | 76.08 | 9438 |
| 11/06/2026 | 67.53 | 67.53 | 67.53 | 67.53 | 167 |
| 10/06/2026 | 64.77 | 72.67 | 64.77 | 70.48 | 11042 |
| 09/06/2026 | 64.69 | 67.53 | 64.69 | 67.05 | 42448 |
| 08/06/2026 | 68.48 | 68.48 | 64.69 | 67.53 | 13291 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 66.67 | 0 |
| 04/06/2026 | 70.37 | 70.37 | 66.58 | 66.67 | 7448 |
| 03/06/2026 | 69.43 | 70.29 | 68.01 | 69.42 | 3788 |
| 02/06/2026 | 66.58 | 66.68 | 66.58 | 66.67 | 4823 |
| 01/06/2026 | 63.73 | 69.91 | 63.73 | 66.58 | 3633 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 68.01 | 0 |
| 28/05/2026 | 66.58 | 68.01 | 66.58 | 68.01 | 2551 |
| 27/05/2026 | 67.53 | 70.68 | 67.53 | 68.77 | 16667 |
| 26/05/2026 | 66.58 | 68.47 | 66.58 | 68.47 | 144 |
| 22/05/2026 | 66.58 | 68.96 | 66.58 | 68.01 | 1999 |
| 21/05/2026 | 64.68 | 69.44 | 64.68 | 69.44 | 103494 |
| 20/05/2026 | 70.10 | 71.33 | 65.63 | 65.63 | 3570 |
| 19/05/2026 | 71.33 | 71.33 | 71.33 | 71.33 | 1 |
Cotización
- Último · MEP
- USD 80,85
- Variación diaria
- +4,84 +6,37%
- Apertura
- 76,11
- Mínimo
- 75,00
- Máximo
- 81,00
- Volumen
- 14.968
- Vol. promedio 30 días
- 2.528
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/10/2027
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,60por USD
- SNSBO ARS
- 124.800,00
- SNSBD USD
- 80,85
Condiciones del instrumento
- ISIN
- AR0792131879
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.