Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 76.11 | 81.00 | 75.00 | 80.85 | 14968 |
| 08/10/2026 | 74.90 | 81.00 | 74.51 | 76.01 | 12343 |
| 07/10/2026 | 75.60 | 82.00 | 74.90 | 74.90 | 982 |
| 06/10/2026 | 75.00 | 75.00 | 75.00 | 75.00 | 50 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 75.00 | 0 |
| 02/10/2026 | 75.00 | 75.00 | 75.00 | 75.00 | 1 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 76.00 | 0 |
| 30/09/2026 | 76.00 | 76.00 | 76.00 | 76.00 | 4778 |
| 29/09/2026 | 79.90 | 85.00 | 76.01 | 76.50 | 6286 |
| 28/09/2026 | 76.01 | 81.00 | 76.01 | 80.99 | 507 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 76.02 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 76.02 | 0 |
| 23/09/2026 | 76.02 | 76.02 | 76.02 | 76.02 | 2168 |
| 22/09/2026 | 76.01 | 76.01 | 76.01 | 76.01 | 392 |
| 21/09/2026 | 76.00 | 80.99 | 76.00 | 78.00 | 8328 |
| 18/09/2026 | 76.00 | 76.00 | 76.00 | 76.00 | 1000 |
| 17/09/2026 | 75.50 | 75.50 | 75.50 | 75.50 | 1909 |
| 16/09/2026 | 75.55 | 79.00 | 75.50 | 75.51 | 1597 |
| 15/09/2026 | 76.00 | 76.51 | 76.00 | 76.50 | 155 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 83.39 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 83.39 | 0 |
| 10/09/2026 | 83.48 | 83.48 | 83.39 | 83.39 | 142 |
| 09/09/2026 | 76.00 | 81.59 | 75.02 | 81.59 | 506 |
| 08/09/2026 | 83.40 | 83.50 | 74.52 | 75.02 | 9618 |
| 07/09/2026 | 82.48 | 82.48 | 80.04 | 80.04 | 1174 |
| 04/09/2026 | 82.48 | 82.48 | 79.00 | 79.00 | 1566 |
| 03/09/2026 | 81.91 | 81.91 | 80.99 | 80.99 | 107 |
| 02/09/2026 | 82.47 | 82.47 | 81.92 | 81.92 | 8 |
| 01/09/2026 | 81.50 | 81.50 | 80.00 | 81.00 | 3185 |
| 31/08/2026 | 76.00 | 81.48 | 76.00 | 81.47 | 11481 |
| 28/08/2026 | 76.00 | 80.00 | 76.00 | 76.00 | 4142 |
| 27/08/2026 | 78.30 | 81.50 | 76.00 | 76.00 | 1244 |
| 26/08/2026 | 76.80 | 80.00 | 72.01 | 80.00 | 3836 |
| 25/08/2026 | 76.80 | 81.50 | 76.80 | 79.50 | 1133 |
| 24/08/2026 | 77.00 | 82.00 | 76.51 | 76.80 | 14835 |
| 21/08/2026 | 77.00 | 82.79 | 77.00 | 82.79 | 87 |
| 20/08/2026 | 79.50 | 83.50 | 79.50 | 81.97 | 603 |
| 19/08/2026 | 78.00 | 78.30 | 76.10 | 76.10 | 498 |
| 18/08/2026 | 77.50 | 82.50 | 76.10 | 81.30 | 2944 |
| 14/08/2026 | 83.65 | 83.75 | 77.00 | 82.44 | 12175 |
| 13/08/2026 | 83.65 | 83.65 | 79.99 | 82.99 | 1240 |
| 12/08/2026 | 83.65 | 83.65 | 80.00 | 81.99 | 23 |
| 11/08/2026 | 77.50 | 83.60 | 76.10 | 80.98 | 3408 |
| 10/08/2026 | 76.20 | 83.73 | 76.20 | 83.70 | 9381 |
| 07/08/2026 | 84.40 | 84.40 | 76.51 | 81.99 | 1068 |
| 06/08/2026 | 77.00 | 84.50 | 76.50 | 83.89 | 1405 |
| 05/08/2026 | 86.00 | 86.00 | 77.00 | 80.30 | 1878 |
| 04/08/2026 | 85.60 | 85.60 | 80.00 | 80.00 | 555 |
| 03/08/2026 | 83.22 | 83.22 | 83.19 | 83.20 | 1667 |
| 31/07/2026 | 84.95 | 84.95 | 75.00 | 81.30 | 17792 |
Cotización
- Último · MEP
- USD 80,85
- Variación diaria
- +4,84 +6,37%
- Apertura
- 76,11
- Mínimo
- 75,00
- Máximo
- 81,00
- Volumen
- 14.968
- Vol. promedio 30 días
- 2.528
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/10/2027
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,60por USD
- SNSBO ARS
- 124.800,00
- SNSBD USD
- 80,85
Condiciones del instrumento
- ISIN
- AR0792131879
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.