Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 71.33 | 0 |
| 02/03/2026 | 71.33 | 71.33 | 71.33 | 71.33 | 149 |
| 27/02/2026 | 75.61 | 80.84 | 75.61 | 80.84 | 1524 |
| 26/02/2026 | 71.81 | 76.07 | 71.81 | 75.61 | 1989 |
| 25/02/2026 | 73.71 | 76.07 | 70.91 | 76.07 | 5299 |
| 24/02/2026 | 70.38 | 75.61 | 70.38 | 73.71 | 13273 |
| 23/02/2026 | 71.34 | 71.34 | 70.95 | 70.95 | 1499 |
| 20/02/2026 | 70.86 | 71.33 | 69.05 | 70.38 | 5055 |
| 19/02/2026 | 70.91 | 70.91 | 67.53 | 67.53 | 3932 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 67.53 | 0 |
| 13/02/2026 | 68.48 | 69.20 | 67.53 | 67.53 | 2376 |
| 12/02/2026 | 69.43 | 69.43 | 68.18 | 68.18 | 1704 |
| 11/02/2026 | 71.33 | 72.29 | 70.38 | 72.29 | 2203 |
| 10/02/2026 | 68.29 | 68.29 | 68.29 | 68.29 | 3 |
| 09/02/2026 | 71.33 | 71.34 | 69.91 | 69.91 | 8248 |
| 06/02/2026 | 69.92 | 70.86 | 69.92 | 70.39 | 28 |
| 05/02/2026 | 71.81 | 71.81 | 69.91 | 69.92 | 7207 |
| 04/02/2026 | 68.96 | 71.81 | 66.58 | 71.81 | 3000 |
| 03/02/2026 | 70.37 | 71.33 | 69.53 | 71.33 | 529 |
| 02/02/2026 | 69.00 | 70.37 | 69.00 | 70.37 | 763 |
| 30/01/2026 | 69.01 | 69.01 | 69.01 | 69.01 | 10 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 67.48 | 0 |
| 28/01/2026 | 68.01 | 68.50 | 67.48 | 67.48 | 5007 |
| 27/01/2026 | 69.00 | 69.00 | 68.01 | 68.01 | 1725 |
| 26/01/2026 | 68.01 | 71.33 | 68.01 | 69.00 | 9335 |
| 23/01/2026 | 70.38 | 72.29 | 66.72 | 68.45 | 14505 |
| 22/01/2026 | 66.35 | 68.48 | 66.34 | 68.48 | 2236 |
| 21/01/2026 | 67.62 | 67.62 | 67.54 | 67.54 | 40 |
| 20/01/2026 | 68.48 | 71.24 | 67.83 | 67.83 | 8357 |
| 19/01/2026 | 72.29 | 72.29 | 67.54 | 67.54 | 12896 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09/01/2026 | 67.45 | 70.27 | 67.45 | 67.54 | 3302 |
| 08/01/2026 | 67.53 | 70.37 | 67.53 | 67.59 | 5105 |
| 07/01/2026 | 67.72 | 70.38 | 66.82 | 67.57 | 10046 |
| 06/01/2026 | 69.43 | 71.51 | 67.72 | 69.43 | 26339 |
| 05/01/2026 | 72.29 | 72.29 | 67.07 | 69.43 | 26636 |
| 02/01/2026 | 70.39 | 73.20 | 70.39 | 71.33 | 32753 |
| 30/12/2025 | 72.29 | 72.29 | 69.62 | 71.51 | 24584 |
| 29/12/2025 | 72.76 | 73.80 | 69.48 | 69.53 | 19957 |
| 26/12/2025 | 70.38 | 72.29 | 70.38 | 72.29 | 31014 |
| 24/12/2025 | 70.38 | 71.80 | 70.38 | 71.80 | 1219 |
| 23/12/2025 | 72.29 | 72.29 | 69.43 | 70.29 | 43304 |
| 22/12/2025 | 71.33 | 74.19 | 68.10 | 69.43 | 71855 |
| 19/12/2025 | 70.38 | 71.33 | 69.43 | 70.76 | 47940 |
| 18/12/2025 | 68.48 | 71.33 | 66.77 | 69.43 | 95044 |
| 17/12/2025 | 72.67 | 72.67 | 66.83 | 66.91 | 56587 |
| 16/12/2025 | 73.71 | 73.71 | 68.58 | 72.48 | 32185 |
| 15/12/2025 | 75.61 | 75.61 | 73.24 | 73.71 | 129738 |
| 12/12/2025 | 74.28 | 76.09 | 73.78 | 73.90 | 90749 |
| 11/12/2025 | 76.09 | 76.09 | 74.19 | 75.14 | 17300 |
Cotización
- Último · MEP
- USD 80,85
- Variación diaria
- +4,84 +6,37%
- Apertura
- 76,11
- Mínimo
- 75,00
- Máximo
- 81,00
- Volumen
- 14.968
- Vol. promedio 30 días
- 2.528
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/10/2027
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,60por USD
- SNSBO ARS
- 124.800,00
- SNSBD USD
- 80,85
Condiciones del instrumento
- ISIN
- AR0792131879
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.