Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 94000.00 | 94000.00 | 90400.00 | 93000.00 | 34985 |
| 29/07/2026 | 89850.00 | 93200.00 | 89850.00 | 93200.00 | 30699 |
| 28/07/2026 | 92500.00 | 93800.00 | 91250.00 | 92500.00 | 8808 |
| 27/07/2026 | 89010.00 | 92800.00 | 89010.00 | 91100.00 | 11034 |
| 24/07/2026 | 89210.00 | 91510.00 | 89210.00 | 90510.00 | 15015 |
| 23/07/2026 | 89100.00 | 92900.00 | 89100.00 | 91020.00 | 10263 |
| 22/07/2026 | 90000.00 | 92890.00 | 89010.00 | 91550.00 | 37323 |
| 21/07/2026 | 89010.00 | 93000.00 | 89010.00 | 90600.00 | 52321 |
| 20/07/2026 | 93500.00 | 94000.00 | 88000.00 | 91020.00 | 46534 |
| 17/07/2026 | 92500.00 | 96300.00 | 88200.00 | 96300.00 | 73907 |
| 16/07/2026 | 93500.00 | 93900.00 | 88140.00 | 92600.00 | 11758 |
| 15/07/2026 | 89000.00 | 95500.00 | 86500.00 | 93500.00 | 23881 |
| 14/07/2026 | 90300.00 | 94900.00 | 86300.00 | 90000.00 | 16621 |
| 13/07/2026 | 89000.00 | 94700.00 | 89000.00 | 93000.00 | 41344 |
| 10/07/2026 | 91408.54 | 93776.64 | 84020.08 | 89987.69 | 28002 |
| 08/07/2026 | 89514.07 | 91882.16 | 89514.07 | 91408.54 | 108747 |
| 07/07/2026 | 88566.83 | 91882.16 | 84777.87 | 91408.54 | 31405 |
| 06/07/2026 | 90650.75 | 92346.31 | 87145.97 | 90849.67 | 8084 |
| 03/07/2026 | 90934.93 | 92734.68 | 82409.78 | 91882.16 | 34530 |
| 02/07/2026 | 91029.65 | 93113.57 | 82409.78 | 92545.23 | 290524 |
| 01/07/2026 | 88187.93 | 93208.30 | 83357.01 | 91029.65 | 233160 |
| 30/06/2026 | 81462.54 | 89978.21 | 80610.02 | 88756.28 | 86597 |
| 29/06/2026 | 79047.08 | 82381.36 | 76347.45 | 82315.05 | 146010 |
| 26/06/2026 | 78999.72 | 82381.36 | 76461.12 | 79094.44 | 7495 |
| 25/06/2026 | 77957.75 | 81462.54 | 77673.58 | 79084.97 | 32772 |
| 24/06/2026 | 77957.75 | 78999.72 | 77199.96 | 77863.03 | 14177 |
| 23/06/2026 | 77342.05 | 78573.46 | 77190.49 | 78563.99 | 67127 |
| 22/06/2026 | 76726.34 | 77673.58 | 76252.72 | 77654.64 | 13661 |
| 19/06/2026 | 75485.46 | 77190.49 | 67443.40 | 77181.02 | 59240 |
| 18/06/2026 | 74737.14 | 75779.10 | 74642.42 | 75485.46 | 18535 |
| 17/06/2026 | 74216.16 | 75779.10 | 73411.01 | 75305.49 | 20263 |
| 16/06/2026 | 72937.39 | 75779.10 | 72179.60 | 74632.95 | 27526 |
| 12/06/2026 | 69479.97 | 73496.26 | 64696.41 | 72937.39 | 47957 |
| 11/06/2026 | 72937.39 | 77294.69 | 67235.01 | 71516.53 | 47494 |
| 10/06/2026 | 72198.54 | 77957.75 | 70095.67 | 72179.60 | 52016 |
| 09/06/2026 | 69148.43 | 75608.60 | 68769.54 | 72937.39 | 39968 |
| 08/06/2026 | 65245.81 | 71393.39 | 64506.96 | 69716.78 | 113004 |
| 05/06/2026 | 62991.38 | 66022.54 | 62375.68 | 65927.82 | 26530 |
| 04/06/2026 | 62328.31 | 63938.62 | 62082.03 | 63654.45 | 44732 |
| 03/06/2026 | 60718.01 | 62517.76 | 60481.20 | 62328.31 | 53830 |
| 02/06/2026 | 59676.04 | 63938.62 | 58539.36 | 62517.76 | 30150 |
| 01/06/2026 | 57942.60 | 63938.62 | 56265.99 | 61466.33 | 220703 |
| 29/05/2026 | 60159.14 | 63938.62 | 56843.80 | 59676.04 | 81349 |
| 28/05/2026 | 62991.38 | 64412.24 | 60623.28 | 60623.28 | 55520 |
| 27/05/2026 | 61674.72 | 64412.24 | 61674.72 | 63465.00 | 128 |
| 26/05/2026 | 62527.23 | 64412.24 | 62044.14 | 62517.76 | 10505 |
| 22/05/2026 | 63559.72 | 64412.24 | 62044.14 | 63370.28 | 96078 |
| 21/05/2026 | 63938.62 | 66770.86 | 63465.00 | 63465.00 | 270808 |
| 20/05/2026 | 63559.72 | 65359.48 | 63559.72 | 64317.51 | 708 |
| 19/05/2026 | 62621.96 | 64402.77 | 61665.25 | 63929.15 | 1048 |
Cotización
- Último · ARS
- $ 91.500,00
- Variación diaria
- +1.210,00 +1,34%
- Apertura
- 91.900,00
- Mínimo
- 87.010,00
- Máximo
- 91.900,00
- Volumen
- 8.115
- Vol. promedio 30 días
- 5.916
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNEAO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/01/2026
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.512,40por USD
- SNEAO ARS
- 91.500,00
- SNEAD USD
- 60,50
Condiciones del instrumento
- ISIN
- AR0077785621
- Amortización
- DOS CUOTAS DE 15% DOS CUOTAS DE 4,25%,DOS CUOTAS DE 8,50% Y LA ULTIMA DE 59,50%