Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 91900.00 | 91900.00 | 87010.00 | 91500.00 | 8115 |
| 08/10/2026 | 91480.00 | 91990.00 | 86710.00 | 90290.00 | 3317 |
| 07/10/2026 | 91000.00 | 92680.00 | 90000.00 | 91480.00 | 110 |
| 06/10/2026 | 91000.00 | 92670.00 | 89350.00 | 89900.00 | 3983 |
| 05/10/2026 | 92470.00 | 92470.00 | 88600.00 | 90980.00 | 2826 |
| 02/10/2026 | 89300.00 | 91940.00 | 86710.00 | 91800.00 | 20231 |
| 01/10/2026 | 89250.00 | 90000.00 | 86710.00 | 89940.00 | 4078 |
| 30/09/2026 | 91000.00 | 92480.00 | 88000.00 | 90000.00 | 27001 |
| 29/09/2026 | 90490.00 | 92480.00 | 89990.00 | 90500.00 | 1028 |
| 28/09/2026 | 92000.00 | 92480.00 | 90000.00 | 90490.00 | 29 |
| 25/09/2026 | 91250.00 | 93970.00 | 91250.00 | 91980.00 | 17 |
| 24/09/2026 | 91000.00 | 93960.00 | 90000.00 | 90980.00 | 129 |
| 23/09/2026 | 90000.00 | 90700.00 | 86000.00 | 90700.00 | 11257 |
| 22/09/2026 | 92280.00 | 92280.00 | 88600.00 | 90000.00 | 3108 |
| 21/09/2026 | 93480.00 | 93480.00 | 91880.00 | 91880.00 | 5 |
| 18/09/2026 | 93490.00 | 93490.00 | 90310.00 | 92000.00 | 882 |
| 17/09/2026 | 93500.00 | 93500.00 | 89850.00 | 91000.00 | 1532 |
| 16/09/2026 | 93500.00 | 93500.00 | 90020.00 | 91650.00 | 2028 |
| 15/09/2026 | 88820.00 | 93680.00 | 86250.00 | 93680.00 | 33 |
| 14/09/2026 | 94500.00 | 95750.00 | 90230.00 | 91480.00 | 20540 |
| 11/09/2026 | 89000.00 | 91900.00 | 89000.00 | 91900.00 | 12363 |
| 10/09/2026 | 94760.00 | 95740.00 | 89500.00 | 91000.00 | 7533 |
| 09/09/2026 | 93990.00 | 93990.00 | 92000.00 | 92000.00 | 2174 |
| 08/09/2026 | 92350.00 | 93000.00 | 88020.00 | 92680.00 | 28 |
| 07/09/2026 | 93000.00 | 95770.00 | 92490.00 | 92490.00 | 203 |
| 04/09/2026 | 94200.00 | 95790.00 | 91000.00 | 92390.00 | 5599 |
| 03/09/2026 | 95180.00 | 95180.00 | 91500.00 | 91500.00 | 1852 |
| 02/09/2026 | 94000.00 | 95790.00 | 91120.00 | 92490.00 | 28309 |
| 01/09/2026 | 95600.00 | 95600.00 | 91200.00 | 91500.00 | 4404 |
| 31/08/2026 | 94700.00 | 94700.00 | 91300.00 | 93650.00 | 303 |
| 28/08/2026 | 91010.00 | 95000.00 | 91010.00 | 92000.00 | 1326 |
| 27/08/2026 | 91000.00 | 93400.00 | 91000.00 | 93400.00 | 244 |
| 26/08/2026 | 94200.00 | 96990.00 | 91320.00 | 91320.00 | 7549 |
| 25/08/2026 | 94500.00 | 97000.00 | 91150.00 | 93200.00 | 45 |
| 24/08/2026 | 94200.00 | 97000.00 | 93000.00 | 93000.00 | 2960 |
| 21/08/2026 | 93210.00 | 96000.00 | 89600.00 | 93200.00 | 27765 |
| 20/08/2026 | 92400.00 | 92400.00 | 89100.00 | 91890.00 | 103915 |
| 19/08/2026 | 89850.00 | 92790.00 | 89010.00 | 92490.00 | 305 |
| 18/08/2026 | 92500.00 | 92800.00 | 89500.00 | 92500.00 | 40512 |
| 14/08/2026 | 95800.00 | 95800.00 | 92100.00 | 93000.00 | 7097 |
| 13/08/2026 | 95000.00 | 96800.00 | 92200.00 | 93250.00 | 11936 |
| 12/08/2026 | 95000.00 | 95000.00 | 92300.00 | 93400.00 | 204 |
| 11/08/2026 | 95790.00 | 97000.00 | 92500.00 | 93480.00 | 113295 |
| 10/08/2026 | 95000.00 | 95000.00 | 93000.00 | 93000.00 | 64118 |
| 07/08/2026 | 95000.00 | 95000.00 | 92000.00 | 93100.00 | 507446 |
| 06/08/2026 | 95680.00 | 96990.00 | 92200.00 | 92690.00 | 6011 |
| 05/08/2026 | 89790.00 | 94000.00 | 89790.00 | 92900.00 | 199991 |
| 04/08/2026 | 94760.00 | 94760.00 | 91020.00 | 92480.00 | 965 |
| 03/08/2026 | 94000.00 | 94000.00 | 90500.00 | 92000.00 | 198167 |
| 31/07/2026 | 94000.00 | 94000.00 | 91000.00 | 91700.00 | 287688 |
Cotización
- Último · ARS
- $ 91.500,00
- Variación diaria
- +1.210,00 +1,34%
- Apertura
- 91.900,00
- Mínimo
- 87.010,00
- Máximo
- 91.900,00
- Volumen
- 8.115
- Vol. promedio 30 días
- 5.916
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNEAO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/01/2026
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.512,40por USD
- SNEAO ARS
- 91.500,00
- SNEAD USD
- 60,50
Condiciones del instrumento
- ISIN
- AR0077785621
- Amortización
- DOS CUOTAS DE 15% DOS CUOTAS DE 4,25%,DOS CUOTAS DE 8,50% Y LA ULTIMA DE 59,50%