Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 60.50 | 0 |
| 08/10/2026 | 60.19 | 61.00 | 60.19 | 60.50 | 52182 |
| 07/10/2026 | 60.00 | 60.00 | 60.00 | 60.00 | 1 |
| 06/10/2026 | 59.00 | 60.50 | 59.00 | 60.50 | 6 |
| 05/10/2026 | 59.50 | 59.50 | 59.50 | 59.50 | 2 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 58.70 | 0 |
| 01/10/2026 | 58.70 | 58.70 | 58.70 | 58.70 | 44 |
| 30/09/2026 | 59.80 | 59.80 | 58.50 | 59.55 | 5 |
| 29/09/2026 | 59.60 | 59.60 | 59.60 | 59.60 | 10 |
| 28/09/2026 | 59.40 | 59.40 | 59.40 | 59.40 | 1 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 59.90 | 0 |
| 24/09/2026 | 59.90 | 59.90 | 59.90 | 59.90 | 1 |
| 23/09/2026 | 59.99 | 59.99 | 59.99 | 59.99 | 1 |
| 22/09/2026 | 61.00 | 61.00 | 60.00 | 60.00 | 300 |
| 21/09/2026 | 60.00 | 60.00 | 60.00 | 60.00 | 1 |
| 18/09/2026 | 62.00 | 62.50 | 60.50 | 60.50 | 11503 |
| 17/09/2026 | 58.01 | 61.00 | 58.01 | 61.00 | 2425 |
| 16/09/2026 | 59.90 | 59.90 | 59.90 | 59.90 | 1769 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 61.50 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 61.50 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 61.50 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 61.50 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 61.50 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 61.50 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 61.50 | 0 |
| 04/09/2026 | 61.50 | 61.50 | 60.00 | 61.50 | 11 |
| 03/09/2026 | 62.00 | 62.00 | 62.00 | 62.00 | 1 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 26/08/2026 | 61.00 | 61.00 | 61.00 | 61.00 | 35 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 62.00 | 0 |
| 24/08/2026 | 62.00 | 62.00 | 62.00 | 62.00 | 63 |
| 21/08/2026 | 61.00 | 62.00 | 61.00 | 62.00 | 2 |
| 20/08/2026 | 60.00 | 60.50 | 58.35 | 60.50 | 240 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 60.50 | 0 |
| 18/08/2026 | 60.50 | 60.50 | 60.50 | 60.50 | 25000 |
| 14/08/2026 | 61.00 | 61.00 | 61.00 | 61.00 | 721 |
| 13/08/2026 | 59.80 | 61.50 | 59.80 | 61.50 | 1569 |
| 12/08/2026 | 61.00 | 61.00 | 61.00 | 61.00 | 1000 |
| 11/08/2026 | 60.50 | 60.50 | 60.50 | 60.50 | 298 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 06/08/2026 | 62.00 | 62.00 | 61.00 | 61.00 | 5001 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
Cotización
- Último · MEP
- USD 60,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 3.102
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNEAD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/01/2026
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.512,40por USD
- SNEAO ARS
- 91.500,00
- SNEAD USD
- 60,50
Condiciones del instrumento
- ISIN
- AR0077785621
- Amortización
- DOS CUOTAS DE 15% DOS CUOTAS DE 4,25%,DOS CUOTAS DE 8,50% Y LA ULTIMA DE 59,50%