Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/02/2025 | 105701.84 | 105701.84 | 104100.30 | 105390.43 | 1361 |
| 03/02/2025 | 101431.06 | 105861.99 | 101431.06 | 103833.37 | 7279 |
| 31/01/2025 | 103388.50 | 105426.02 | 101609.01 | 105426.02 | 2590 |
| 30/01/2025 | 104901.07 | 104990.04 | 103388.50 | 103477.47 | 4481 |
| 29/01/2025 | 104990.04 | 104990.04 | 104990.04 | 104990.04 | 50 |
| 28/01/2025 | 105256.97 | 105256.97 | 100763.75 | 103557.55 | 4234 |
| 27/01/2025 | 100939.37 | 100939.37 | 100939.37 | 100939.37 | 92 |
| 24/01/2025 | 102044.86 | 102044.86 | 102044.86 | 102044.86 | 332 |
| 23/01/2025 | 105446.35 | 105446.35 | 104595.98 | 104595.98 | 2000 |
| 22/01/2025 | 102895.23 | 105361.32 | 100777.80 | 102895.23 | 2177 |
| 21/01/2025 | 103490.49 | 104340.87 | 101211.49 | 104340.87 | 472 |
| 20/01/2025 | 104595.98 | 104595.98 | 104595.98 | 104595.98 | 21 |
| 17/01/2025 | 103473.49 | 103473.49 | 103473.49 | 103473.49 | 873 |
| 16/01/2025 | 103856.15 | 103958.20 | 103320.42 | 103958.20 | 55907 |
| 15/01/2025 | 102044.86 | 105956.58 | 102044.86 | 102138.40 | 762 |
| 14/01/2025 | 105318.80 | 105361.32 | 101024.41 | 101237.00 | 1983 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 105361.32 | 0 |
| 10/01/2025 | 106126.65 | 106126.65 | 105361.32 | 105361.32 | 13 |
| 09/01/2025 | 104510.94 | 105786.50 | 100556.70 | 104595.98 | 2537 |
| 08/01/2025 | 102053.36 | 105021.17 | 101237.00 | 105021.17 | 7504 |
| 07/01/2025 | 103575.53 | 103745.60 | 102044.86 | 103737.10 | 1657 |
| 06/01/2025 | 104595.98 | 104595.98 | 104510.94 | 104510.94 | 264 |
| 03/01/2025 | 100769.30 | 103745.60 | 100471.67 | 103737.10 | 3558 |
| 02/01/2025 | 102725.16 | 102810.19 | 101789.75 | 101789.75 | 2968 |
| 30/12/2024 | 103745.60 | 103745.60 | 103745.60 | 103745.60 | 67 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 102044.86 | 0 |
| 26/12/2024 | 102470.04 | 103065.31 | 100344.11 | 102044.86 | 4734 |
| 24/12/2024 | 99493.74 | 101109.45 | 99493.74 | 101109.45 | 2775 |
| 23/12/2024 | 99323.66 | 101109.45 | 99068.55 | 99918.92 | 1922 |
| 20/12/2024 | 99493.74 | 101024.41 | 99493.74 | 101024.41 | 285 |
| 19/12/2024 | 98643.36 | 101874.78 | 98643.36 | 101874.78 | 6464 |
| 18/12/2024 | 98643.36 | 98643.36 | 98643.36 | 98643.36 | 23 |
| 17/12/2024 | 96942.61 | 96942.61 | 96942.61 | 96942.61 | 10 |
| 16/12/2024 | 90564.81 | 93966.31 | 90564.81 | 93966.31 | 27936 |
| 13/12/2024 | 89969.55 | 89969.55 | 89374.29 | 89374.29 | 1087 |
| 12/12/2024 | 91840.37 | 91959.42 | 89714.44 | 90003.56 | 4805 |
| 11/12/2024 | 90564.81 | 92690.75 | 90564.81 | 91959.42 | 1597 |
| 10/12/2024 | 89969.55 | 90139.62 | 89714.44 | 89714.44 | 1569 |
| 09/12/2024 | 91840.37 | 91840.37 | 89714.44 | 90097.11 | 1739 |
| 06/12/2024 | 91840.37 | 94051.34 | 91840.37 | 91840.37 | 352 |
| 05/12/2024 | 94391.49 | 94391.49 | 91925.41 | 91925.41 | 1050 |
| 04/12/2024 | 92206.03 | 94723.14 | 92206.03 | 94136.38 | 3210 |
| 03/12/2024 | 95233.36 | 95233.36 | 92010.45 | 92010.45 | 684 |
| 02/12/2024 | 97452.84 | 97452.84 | 92265.56 | 93456.08 | 2302 |
| 29/11/2024 | 96772.54 | 96772.54 | 96764.04 | 96764.04 | 1720 |
| 28/11/2024 | 92784.29 | 95241.87 | 92784.29 | 95241.87 | 28 |
| 27/11/2024 | 91967.93 | 95046.28 | 91967.93 | 95046.28 | 4210 |
| 26/11/2024 | 93371.04 | 94808.18 | 93371.04 | 94808.18 | 35 |
| 25/11/2024 | 90990.00 | 94348.97 | 90139.62 | 94348.97 | 6531 |
| 22/11/2024 | 96942.61 | 96942.61 | 92435.63 | 92435.63 | 959 |
Cotización
- Último · ARS
- $ 122.900,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 19
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,37por USD
- SNABO ARS
- 122.900,00
- SNABD USD
- 80,15
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-