Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 21/11/2024 | 93541.12 | 93966.31 | 92775.78 | 92775.78 | 2325 |
| 20/11/2024 | 92775.78 | 92775.78 | 92775.78 | 92775.78 | 250 |
| 19/11/2024 | 99238.62 | 99238.62 | 93634.66 | 96007.20 | 4246 |
| 15/11/2024 | 97784.48 | 99230.12 | 97784.48 | 99230.12 | 848 |
| 14/11/2024 | 97792.99 | 99238.62 | 96602.46 | 96602.46 | 2196 |
| 13/11/2024 | 99493.74 | 99493.74 | 98218.18 | 98218.18 | 73 |
| 11/11/2024 | 101194.48 | 101194.48 | 96134.76 | 100335.61 | 660 |
| 08/11/2024 | 96262.32 | 100259.07 | 96262.32 | 100259.07 | 1293 |
| 07/11/2024 | 99578.77 | 99578.77 | 97835.51 | 98218.18 | 1750 |
| 06/11/2024 | 101959.82 | 102044.86 | 100344.11 | 102044.86 | 387 |
| 05/11/2024 | 99578.77 | 103235.38 | 99578.77 | 103235.38 | 62 |
| 04/11/2024 | 99663.81 | 103728.60 | 99663.81 | 103660.57 | 1100 |
| 01/11/2024 | 100344.11 | 100769.30 | 99663.81 | 99663.81 | 402 |
| 31/10/2024 | 104425.90 | 104425.90 | 99493.74 | 99493.74 | 1374 |
| 30/10/2024 | 102886.73 | 106296.73 | 102886.73 | 106296.73 | 3637 |
| 29/10/2024 | 104000.72 | 104000.72 | 102725.16 | 103745.60 | 229 |
| 28/10/2024 | 0.00 | 0.00 | 0.00 | 106288.22 | 0 |
| 25/10/2024 | 106288.22 | 106288.22 | 105446.35 | 106288.22 | 474 |
| 24/10/2024 | 0.00 | 0.00 | 0.00 | 107053.56 | 0 |
| 23/10/2024 | 107563.78 | 107563.78 | 107053.56 | 107053.56 | 681 |
| 22/10/2024 | 106262.71 | 106262.71 | 105931.07 | 105931.07 | 400 |
| 21/10/2024 | 105863.04 | 105863.04 | 105429.35 | 105429.35 | 15 |
| 18/10/2024 | 105871.54 | 105871.54 | 105863.04 | 105863.04 | 24 |
| 17/10/2024 | 101194.48 | 104162.29 | 101194.48 | 102810.19 | 1800 |
| 16/10/2024 | 98983.51 | 101194.48 | 98983.51 | 101194.48 | 2385 |
| 15/10/2024 | 100769.30 | 100769.30 | 98898.47 | 98983.51 | 7671 |
| 14/10/2024 | 100386.63 | 100386.63 | 98813.44 | 99068.55 | 3248 |
| 10/10/2024 | 101194.48 | 102044.86 | 100429.15 | 100429.15 | 1605 |
| 09/10/2024 | 102895.23 | 104340.87 | 98898.47 | 101194.48 | 3428 |
| 08/10/2024 | 103839.15 | 106951.51 | 102895.23 | 103745.60 | 9280 |
| 07/10/2024 | 105446.35 | 107104.58 | 103830.64 | 107104.58 | 8264 |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 108422.66 | 0 |
| 03/10/2024 | 103830.64 | 108422.66 | 103830.64 | 108422.66 | 631 |
| 02/10/2024 | 105871.54 | 105871.54 | 104604.48 | 105786.50 | 335 |
| 01/10/2024 | 105437.85 | 108252.59 | 105437.85 | 107988.97 | 2880 |
| 30/09/2024 | 107912.44 | 107912.44 | 103405.46 | 105446.35 | 25063 |
| 27/09/2024 | 107121.59 | 107997.47 | 105446.35 | 107997.47 | 15325 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 108847.85 | 0 |
| 25/09/2024 | 105446.35 | 108847.85 | 105446.35 | 108847.85 | 4422 |
| 24/09/2024 | 105012.66 | 106211.69 | 104170.79 | 106211.69 | 1286 |
| 23/09/2024 | 107997.47 | 107997.47 | 106126.65 | 106211.69 | 914 |
| 20/09/2024 | 105021.17 | 106211.69 | 104595.98 | 106211.69 | 1171 |
| 19/09/2024 | 105276.28 | 105276.28 | 102010.84 | 105021.17 | 3351 |
| 18/09/2024 | 105199.74 | 106296.73 | 105199.74 | 105446.35 | 7171 |
| 17/09/2024 | 103745.60 | 105446.35 | 103745.60 | 105191.24 | 5989 |
| 16/09/2024 | 106730.42 | 109902.31 | 104595.98 | 104595.98 | 1156 |
Cotización
- Último · ARS
- $ 122.900,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 19
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,37por USD
- SNABO ARS
- 122.900,00
- SNABD USD
- 80,15
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-