Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/07/2025 | 62054.11 | 62054.11 | 60192.49 | 61591.02 | 112427 |
| 08/07/2025 | 62980.29 | 62980.29 | 60109.13 | 60201.75 | 41196 |
| 07/07/2025 | 62044.85 | 62044.85 | 59460.81 | 60664.84 | 112973 |
| 04/07/2025 | 63443.39 | 63443.39 | 61118.67 | 61127.93 | 114470 |
| 03/07/2025 | 63906.48 | 63906.48 | 61164.98 | 62054.11 | 258516 |
| 02/07/2025 | 63165.53 | 63350.77 | 62044.85 | 62054.11 | 447615 |
| 01/07/2025 | 62989.56 | 62989.56 | 61137.19 | 62054.11 | 95083 |
| 30/06/2025 | 62063.38 | 64276.95 | 61137.19 | 62054.11 | 77355 |
| 27/06/2025 | 61127.93 | 62971.03 | 60201.75 | 62054.11 | 156914 |
| 26/06/2025 | 60211.01 | 62035.59 | 58488.32 | 60192.49 | 47269 |
| 25/06/2025 | 59840.54 | 60294.37 | 59831.28 | 60201.75 | 51527 |
| 24/06/2025 | 60201.75 | 62702.44 | 59534.90 | 61683.64 | 19787 |
| 23/06/2025 | 61127.93 | 62971.03 | 61127.93 | 61591.02 | 15397 |
| 19/06/2025 | 63415.60 | 64832.66 | 61118.67 | 62887.68 | 166308 |
| 18/06/2025 | 63915.74 | 67805.70 | 61137.19 | 61961.50 | 145943 |
| 17/06/2025 | 67601.94 | 67601.94 | 62054.11 | 62054.11 | 156633 |
| 13/06/2025 | 66685.02 | 66685.02 | 61137.19 | 65777.36 | 1901093 |
| 12/06/2025 | 65295.75 | 67750.13 | 64832.66 | 64832.66 | 922268 |
| 10/06/2025 | 64832.66 | 67046.23 | 63999.09 | 63999.09 | 196385 |
| 09/06/2025 | 67129.58 | 67129.58 | 64832.66 | 66555.35 | 270820 |
| 06/06/2025 | 64415.87 | 69000.47 | 64369.57 | 65694.00 | 79897 |
| 05/06/2025 | 62054.11 | 63795.33 | 57423.21 | 63795.33 | 461189 |
| 04/06/2025 | 62795.06 | 62795.06 | 62054.11 | 62054.11 | 108886 |
| 03/06/2025 | 62980.29 | 63443.39 | 61220.55 | 62507.94 | 160825 |
| 02/06/2025 | 63443.39 | 63443.39 | 60201.75 | 62952.51 | 184069 |
| 30/05/2025 | 62285.66 | 63674.93 | 59275.57 | 62331.97 | 442270 |
| 29/05/2025 | 60664.84 | 61591.02 | 60285.11 | 61442.83 | 266260 |
| 28/05/2025 | 61007.53 | 61007.53 | 57617.71 | 60803.77 | 100378 |
| 27/05/2025 | 57237.97 | 61127.93 | 57237.97 | 59942.42 | 375947 |
| 26/05/2025 | 54181.58 | 57237.97 | 54181.58 | 57237.97 | 115156 |
| 23/05/2025 | 50476.85 | 55570.85 | 50476.85 | 53718.49 | 371746 |
| 22/05/2025 | 50023.03 | 50939.94 | 44929.03 | 50476.85 | 77643 |
| 21/05/2025 | 52931.23 | 52931.23 | 50013.76 | 50939.94 | 76207 |
| 20/05/2025 | 48161.40 | 54042.65 | 48161.40 | 51403.03 | 129878 |
| 19/05/2025 | 55570.85 | 56497.03 | 48161.40 | 48161.40 | 864566 |
| 16/05/2025 | 57423.21 | 57423.21 | 52792.31 | 55987.63 | 549544 |
| 15/05/2025 | 62933.99 | 62933.99 | 57886.30 | 58164.15 | 13418 |
| 14/05/2025 | 69834.03 | 69834.03 | 60201.75 | 61127.93 | 47900 |
| 13/05/2025 | 67620.46 | 72705.19 | 61127.93 | 66685.02 | 60997 |
| 12/05/2025 | 67611.20 | 72056.87 | 61118.67 | 68481.81 | 50393 |
| 09/05/2025 | 77336.10 | 77336.10 | 64832.66 | 65758.84 | 134219 |
| 08/05/2025 | 75937.56 | 77799.19 | 74094.46 | 75391.12 | 11708 |
| 07/05/2025 | 80577.73 | 80577.73 | 77336.10 | 78632.75 | 6182 |
| 06/05/2025 | 83356.27 | 83356.27 | 78725.37 | 82337.47 | 13847 |
| 05/05/2025 | 87987.18 | 87987.18 | 79642.29 | 83245.13 | 37628 |
| 30/04/2025 | 88913.36 | 88913.36 | 87199.92 | 87199.92 | 4362 |
| 29/04/2025 | 88172.41 | 88913.36 | 88172.41 | 88913.36 | 5441 |
| 28/04/2025 | 87977.91 | 89098.59 | 87977.91 | 88635.50 | 45367 |
| 25/04/2025 | 86563.19 | 87016.40 | 86100.91 | 86100.91 | 19740 |
| 24/04/2025 | 91457.86 | 91457.86 | 87034.53 | 87922.82 | 9125 |
Cotización
- Último · ARS
- $ 95.600,00
- Variación diaria
- +100,00 +0,10%
- Apertura
- 95.600,00
- Mínimo
- 95.600,00
- Máximo
- 95.600,00
- Volumen
- 1.470
- Vol. promedio 30 días
- 752
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNAAO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 9.560.000,00por USD
- SNAAO ARS
- 95.600,00
- SNAOD USD
- 0,01
CCL
$ 1.589,99por USD
- SNAAO ARS
- 95.600,00
- SNAOZ USD
- 60,13
Condiciones del instrumento
- ISIN
- AR0682053886
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%