Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/09/2025 | 61127.93 | 61127.93 | 56589.65 | 59155.17 | 1802 |
| 19/09/2025 | 59729.40 | 59729.40 | 56497.03 | 58580.94 | 4035 |
| 18/09/2025 | 60016.52 | 60016.52 | 54663.19 | 58340.13 | 25080 |
| 17/09/2025 | 58377.18 | 60220.28 | 57877.04 | 60062.83 | 20018 |
| 16/09/2025 | 60201.75 | 60201.75 | 57423.21 | 59275.57 | 4453 |
| 15/09/2025 | 60803.77 | 60813.03 | 58358.65 | 60090.61 | 2180 |
| 12/09/2025 | 61767.00 | 61767.00 | 57413.95 | 60887.13 | 24611 |
| 11/09/2025 | 63415.60 | 63415.60 | 61859.62 | 61859.62 | 1397 |
| 10/09/2025 | 57886.30 | 63258.15 | 57886.30 | 61127.93 | 1196 |
| 09/09/2025 | 60655.58 | 60664.84 | 57886.30 | 60646.32 | 11251 |
| 08/09/2025 | 61767.00 | 61767.00 | 57571.40 | 60664.84 | 1666 |
| 05/09/2025 | 58340.13 | 61850.35 | 57432.47 | 61850.35 | 5966 |
| 04/09/2025 | 58516.10 | 58525.37 | 57515.83 | 57562.14 | 2769 |
| 03/09/2025 | 58442.01 | 58812.48 | 57423.21 | 58766.17 | 7587 |
| 02/09/2025 | 58812.48 | 58812.48 | 56867.50 | 58349.39 | 5219 |
| 01/09/2025 | 58821.74 | 61035.32 | 57423.21 | 58803.22 | 10014 |
| 29/08/2025 | 54885.47 | 59173.69 | 54839.17 | 58812.48 | 58408 |
| 28/08/2025 | 56404.41 | 61026.05 | 54737.29 | 57423.21 | 47055 |
| 27/08/2025 | 60192.49 | 61859.62 | 56978.64 | 57423.21 | 37207 |
| 26/08/2025 | 63248.89 | 63248.89 | 56543.34 | 57423.21 | 50120 |
| 25/08/2025 | 63434.12 | 63434.12 | 58358.65 | 59275.57 | 42137 |
| 22/08/2025 | 64832.66 | 66675.76 | 61591.02 | 62054.11 | 53075 |
| 21/08/2025 | 61646.59 | 65758.84 | 61591.02 | 62980.29 | 22146 |
| 20/08/2025 | 64832.66 | 64832.66 | 62054.11 | 62054.11 | 22529 |
| 19/08/2025 | 66120.05 | 66120.05 | 62924.72 | 63443.39 | 94743 |
| 18/08/2025 | 67889.05 | 67889.05 | 64119.50 | 64832.66 | 14017 |
| 14/08/2025 | 65305.01 | 66129.31 | 62887.68 | 64823.39 | 20139 |
| 13/08/2025 | 66685.02 | 68537.38 | 62054.11 | 64730.78 | 36630 |
| 12/08/2025 | 68166.91 | 68166.91 | 62239.35 | 66120.05 | 159922 |
| 11/08/2025 | 70399.00 | 71825.32 | 68074.29 | 68074.29 | 98976 |
| 08/08/2025 | 68537.38 | 73066.40 | 68537.38 | 69463.56 | 145886 |
| 07/08/2025 | 72056.87 | 73353.52 | 71417.80 | 72242.10 | 6338 |
| 06/08/2025 | 72269.89 | 72269.89 | 70389.74 | 72010.56 | 17730 |
| 05/08/2025 | 73168.28 | 73168.28 | 72260.63 | 72260.63 | 1375 |
| 04/08/2025 | 73612.85 | 73622.11 | 72056.87 | 72242.10 | 14865 |
| 01/08/2025 | 74103.73 | 74363.06 | 72242.10 | 74363.06 | 73069 |
| 31/07/2025 | 72797.81 | 74381.58 | 72427.34 | 74363.06 | 63621 |
| 30/07/2025 | 70852.83 | 73631.37 | 68722.62 | 72797.81 | 32528 |
| 29/07/2025 | 71491.90 | 71491.90 | 69009.73 | 70852.83 | 3652 |
| 28/07/2025 | 71640.09 | 72705.19 | 70667.60 | 70667.60 | 73465 |
| 25/07/2025 | 71547.47 | 72612.57 | 71315.92 | 72612.57 | 30927 |
| 24/07/2025 | 70204.50 | 72056.87 | 69370.94 | 71686.39 | 64213 |
| 23/07/2025 | 66685.02 | 71084.38 | 66685.02 | 70389.74 | 83053 |
| 22/07/2025 | 67611.20 | 69454.30 | 65860.72 | 68009.46 | 14657 |
| 21/07/2025 | 65666.22 | 67611.20 | 64841.92 | 67611.20 | 12098 |
| 18/07/2025 | 62980.29 | 65758.84 | 62980.29 | 65647.70 | 31330 |
| 17/07/2025 | 63693.45 | 63693.45 | 62517.20 | 62952.51 | 42153 |
| 16/07/2025 | 63109.96 | 63443.39 | 61183.50 | 62980.29 | 85873 |
| 15/07/2025 | 63536.00 | 64378.83 | 62054.11 | 63906.48 | 53193 |
| 14/07/2025 | 60479.61 | 63906.48 | 60479.61 | 63536.00 | 46127 |
Cotización
- Último · ARS
- $ 95.600,00
- Variación diaria
- +100,00 +0,10%
- Apertura
- 95.600,00
- Mínimo
- 95.600,00
- Máximo
- 95.600,00
- Volumen
- 1.470
- Vol. promedio 30 días
- 752
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNAAO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 9.560.000,00por USD
- SNAAO ARS
- 95.600,00
- SNAOD USD
- 0,01
CCL
$ 1.589,99por USD
- SNAAO ARS
- 95.600,00
- SNAOZ USD
- 60,13
Condiciones del instrumento
- ISIN
- AR0682053886
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%