Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2025 | 89120.86 | 90729.75 | 87148.06 | 88996.36 | 52751 |
| 02/12/2025 | 89053.82 | 90499.90 | 89053.82 | 89120.86 | 31497 |
| 01/12/2025 | 90030.65 | 92692.97 | 88689.91 | 89063.40 | 29773 |
| 28/11/2025 | 91438.42 | 95767.09 | 86008.43 | 88584.56 | 105097 |
| 27/11/2025 | 83978.17 | 91936.41 | 83978.17 | 88776.10 | 29213 |
| 26/11/2025 | 84255.89 | 84255.89 | 81938.33 | 83987.74 | 11834 |
| 25/11/2025 | 80913.62 | 83307.80 | 80913.62 | 81832.98 | 137901 |
| 21/11/2025 | 82168.17 | 82244.78 | 78251.29 | 80913.62 | 3853 |
| 20/11/2025 | 78529.02 | 85184.83 | 78529.02 | 79783.57 | 64443 |
| 19/11/2025 | 79773.99 | 79773.99 | 77657.54 | 78529.02 | 52356 |
| 18/11/2025 | 78806.74 | 78806.74 | 76613.68 | 77456.43 | 16997 |
| 17/11/2025 | 79390.92 | 79477.11 | 76613.68 | 76613.68 | 39802 |
| 14/11/2025 | 77571.35 | 78529.02 | 76086.96 | 77102.09 | 126891 |
| 13/11/2025 | 75186.75 | 76412.57 | 73731.09 | 75847.54 | 50084 |
| 12/11/2025 | 75656.01 | 77571.35 | 74698.33 | 77092.51 | 12116 |
| 11/11/2025 | 76623.25 | 82062.82 | 75665.58 | 77092.51 | 45092 |
| 10/11/2025 | 79486.69 | 79486.69 | 74889.87 | 77370.24 | 72482 |
| 07/11/2025 | 77092.51 | 78902.51 | 75272.94 | 78145.95 | 16472 |
| 06/11/2025 | 81402.03 | 81402.03 | 76613.68 | 77092.51 | 81477 |
| 05/11/2025 | 82733.19 | 82733.19 | 76613.68 | 78529.02 | 185612 |
| 04/11/2025 | 80923.20 | 80932.77 | 78634.36 | 80348.59 | 21110 |
| 03/11/2025 | 83317.37 | 83317.37 | 76604.10 | 80434.78 | 33971 |
| 31/10/2025 | 76613.68 | 84753.88 | 76604.10 | 83317.37 | 42559 |
| 30/10/2025 | 75933.73 | 80923.20 | 73740.66 | 76604.10 | 18959 |
| 29/10/2025 | 73740.66 | 74698.33 | 71825.32 | 73731.09 | 24604 |
| 28/10/2025 | 72878.76 | 74592.99 | 71815.74 | 73740.66 | 16935 |
| 27/10/2025 | 79651.55 | 79651.55 | 69472.82 | 72705.19 | 5039 |
| 24/10/2025 | 72464.39 | 72658.88 | 66685.02 | 70380.48 | 18761 |
| 23/10/2025 | 70158.20 | 73159.02 | 69278.32 | 70361.96 | 37180 |
| 22/10/2025 | 68537.38 | 68537.38 | 67518.58 | 68139.12 | 5132 |
| 21/10/2025 | 69269.06 | 69278.32 | 67796.43 | 68537.38 | 13100 |
| 20/10/2025 | 65758.84 | 70297.12 | 65758.84 | 69463.56 | 4168 |
| 17/10/2025 | 65666.22 | 67611.20 | 65666.22 | 66777.64 | 10071 |
| 16/10/2025 | 65305.01 | 66685.02 | 63915.74 | 65666.22 | 7689 |
| 15/10/2025 | 63906.48 | 66685.02 | 63906.48 | 65295.75 | 8611 |
| 14/10/2025 | 66685.02 | 66685.02 | 63906.48 | 65758.84 | 8594 |
| 13/10/2025 | 66685.02 | 66685.02 | 60294.37 | 65758.84 | 6159 |
| 09/10/2025 | 67611.20 | 69630.27 | 65758.84 | 66685.02 | 32557 |
| 08/10/2025 | 63925.00 | 67611.20 | 63915.74 | 67379.65 | 10347 |
| 07/10/2025 | 65740.31 | 66221.93 | 62980.29 | 65758.84 | 10134 |
| 06/10/2025 | 65758.84 | 68537.38 | 63072.91 | 64823.39 | 11480 |
| 03/10/2025 | 66685.02 | 68537.38 | 62044.85 | 65453.20 | 7433 |
| 02/10/2025 | 66925.82 | 77502.81 | 63952.78 | 64823.39 | 4969 |
| 01/10/2025 | 63804.60 | 68537.38 | 62063.38 | 64138.02 | 7484 |
| 30/09/2025 | 61489.14 | 66685.02 | 60664.84 | 63813.86 | 25669 |
| 29/09/2025 | 62054.11 | 62054.11 | 60109.13 | 61498.41 | 876 |
| 26/09/2025 | 62980.29 | 62980.29 | 58951.41 | 60294.37 | 51446 |
| 25/09/2025 | 57895.56 | 60007.25 | 57886.30 | 59738.66 | 6488 |
| 24/09/2025 | 58256.77 | 62517.20 | 57330.59 | 60192.49 | 10614 |
| 23/09/2025 | 61127.93 | 61127.93 | 57413.95 | 58340.13 | 588 |
Cotización
- Último · ARS
- $ 95.600,00
- Variación diaria
- +100,00 +0,10%
- Apertura
- 95.600,00
- Mínimo
- 95.600,00
- Máximo
- 95.600,00
- Volumen
- 1.470
- Vol. promedio 30 días
- 752
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNAAO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 9.560.000,00por USD
- SNAAO ARS
- 95.600,00
- SNAOD USD
- 0,01
CCL
$ 1.589,99por USD
- SNAAO ARS
- 95.600,00
- SNAOZ USD
- 60,13
Condiciones del instrumento
- ISIN
- AR0682053886
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%