Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/04/2025 | 86109.98 | 90551.44 | 86109.98 | 92525.46 | 49545 |
| 22/04/2025 | 88366.97 | 88366.97 | 88366.97 | 88366.97 | 117 |
| 21/04/2025 | 93950.52 | 93950.52 | 90569.57 | 90569.57 | 174 |
| 16/04/2025 | 92454.92 | 94313.09 | 85294.20 | 91639.15 | 8306 |
| 15/04/2025 | 93270.70 | 93270.70 | 88376.03 | 92454.92 | 5517 |
| 14/04/2025 | 96987.03 | 96987.03 | 87922.82 | 93542.63 | 18341 |
| 11/04/2025 | 88104.10 | 94267.77 | 88104.10 | 91548.50 | 19932 |
| 10/04/2025 | 87922.82 | 92454.92 | 87922.82 | 88013.46 | 1336 |
| 09/04/2025 | 87922.82 | 87922.82 | 86109.98 | 87288.33 | 3648 |
| 08/04/2025 | 92454.92 | 92454.92 | 87922.82 | 87922.82 | 6272 |
| 07/04/2025 | 91548.50 | 92409.60 | 90642.08 | 91548.50 | 362 |
| 04/04/2025 | 92908.13 | 92908.13 | 91548.50 | 91548.50 | 1253 |
| 03/04/2025 | 91548.50 | 93270.70 | 91548.50 | 91548.50 | 2557 |
| 01/04/2025 | 93361.35 | 93361.35 | 90642.08 | 91548.50 | 2399 |
| 31/03/2025 | 93814.56 | 93814.56 | 93180.06 | 93180.06 | 571 |
| 28/03/2025 | 92908.13 | 92908.13 | 90279.51 | 91503.18 | 7210 |
| 27/03/2025 | 92454.92 | 92454.92 | 90188.87 | 90642.08 | 66783 |
| 26/03/2025 | 91684.47 | 91684.47 | 91548.50 | 91684.47 | 5202 |
| 25/03/2025 | 89916.95 | 90642.08 | 89735.66 | 90642.08 | 2136 |
| 21/03/2025 | 91276.58 | 91276.58 | 89826.30 | 90642.08 | 3076 |
| 20/03/2025 | 94267.77 | 94267.77 | 89916.95 | 90642.08 | 1616 |
| 19/03/2025 | 89282.45 | 95174.19 | 89191.81 | 93352.28 | 10230 |
| 18/03/2025 | 86653.83 | 88820.18 | 86653.83 | 87741.54 | 5017 |
| 17/03/2025 | 88829.24 | 89182.75 | 86291.26 | 86835.12 | 7025 |
| 14/03/2025 | 88285.39 | 88285.39 | 85747.41 | 87687.15 | 3768 |
| 13/03/2025 | 86971.08 | 86971.08 | 85656.77 | 86472.55 | 4109 |
| 12/03/2025 | 89055.85 | 89055.85 | 87007.34 | 87922.82 | 7114 |
| 11/03/2025 | 89191.81 | 89191.81 | 88376.03 | 88829.24 | 1080 |
| 10/03/2025 | 89273.39 | 89282.45 | 89010.53 | 89010.53 | 2598 |
| 07/03/2025 | 89282.45 | 89282.45 | 89010.53 | 89282.45 | 14273 |
| 06/03/2025 | 87832.18 | 89282.45 | 87388.03 | 89282.45 | 16421 |
| 05/03/2025 | 87016.40 | 87832.18 | 86581.32 | 87832.18 | 17472 |
| 28/02/2025 | 86019.34 | 87016.40 | 84297.14 | 87016.40 | 37499 |
| 27/02/2025 | 84569.06 | 85656.77 | 82937.51 | 85203.56 | 7908 |
| 26/02/2025 | 86019.34 | 86019.34 | 86019.34 | 86019.34 | 690 |
| 25/02/2025 | 87469.61 | 87469.61 | 86291.26 | 86291.26 | 803 |
| 24/02/2025 | 87469.61 | 87469.61 | 84387.78 | 86925.76 | 2630 |
| 21/02/2025 | 87197.68 | 87197.68 | 85656.77 | 87197.68 | 3257 |
| 20/02/2025 | 87016.40 | 87832.18 | 85203.56 | 85303.26 | 4149 |
| 19/02/2025 | 85221.69 | 87741.54 | 85221.69 | 87016.40 | 6484 |
| 18/02/2025 | 87832.18 | 87832.18 | 86109.98 | 86789.79 | 3893 |
| 17/02/2025 | 86563.19 | 88829.24 | 86472.55 | 86472.55 | 157159 |
| 14/02/2025 | 86563.19 | 86563.19 | 86472.55 | 86472.55 | 18890 |
| 13/02/2025 | 87832.18 | 87832.18 | 86835.12 | 86880.44 | 82910 |
| 12/02/2025 | 86291.26 | 86291.26 | 85656.77 | 86082.79 | 9611 |
| 11/02/2025 | 86563.19 | 86563.19 | 85022.27 | 86200.62 | 8250 |
| 10/02/2025 | 85203.56 | 85611.45 | 84750.35 | 85203.56 | 22184 |
| 07/02/2025 | 86064.66 | 86064.66 | 85656.77 | 86064.66 | 978 |
| 06/02/2025 | 86019.34 | 86019.34 | 85566.13 | 85883.37 | 166058 |
| 05/02/2025 | 84297.14 | 86109.98 | 84297.14 | 85656.77 | 44126 |
Cotización
- Último · ARS
- $ 95.600,00
- Variación diaria
- +100,00 +0,10%
- Apertura
- 95.600,00
- Mínimo
- 95.600,00
- Máximo
- 95.600,00
- Volumen
- 1.470
- Vol. promedio 30 días
- 752
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNAAO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 9.560.000,00por USD
- SNAAO ARS
- 95.600,00
- SNAOD USD
- 0,01
CCL
$ 1.589,99por USD
- SNAAO ARS
- 95.600,00
- SNAOZ USD
- 60,13
Condiciones del instrumento
- ISIN
- AR0682053886
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%