Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 101626.49 | 102502.58 | 96807.99 | 102502.58 | 11275 |
| 06/05/2025 | 100750.40 | 100750.40 | 100750.40 | 100750.40 | 2994 |
| 05/05/2025 | 100750.40 | 100750.40 | 100750.40 | 100750.40 | 628 |
| 30/04/2025 | 101626.49 | 101626.49 | 100750.40 | 100750.40 | 10002 |
| 29/04/2025 | 100750.40 | 101626.49 | 100750.40 | 101626.49 | 6282 |
| 28/04/2025 | 97246.03 | 97246.03 | 97246.03 | 97246.03 | 200 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 96369.94 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 96369.94 | 0 |
| 23/04/2025 | 94617.76 | 96378.71 | 94617.76 | 96369.94 | 1029 |
| 22/04/2025 | 94617.76 | 98560.17 | 94617.76 | 94617.76 | 13746 |
| 21/04/2025 | 98998.22 | 98998.22 | 96369.94 | 96369.94 | 20 |
| 16/04/2025 | 107759.12 | 108635.21 | 102502.58 | 102502.58 | 27853 |
| 15/04/2025 | 105306.07 | 105306.07 | 105306.07 | 105306.07 | 502 |
| 14/04/2025 | 107759.12 | 107759.12 | 105130.85 | 105130.85 | 5932 |
| 11/04/2025 | 118184.60 | 118710.25 | 118184.60 | 118710.25 | 3280 |
| 10/04/2025 | 114767.84 | 114767.84 | 110299.78 | 114767.84 | 4544 |
| 09/04/2025 | 113979.36 | 113979.36 | 113979.36 | 113979.36 | 150 |
| 08/04/2025 | 118272.20 | 119761.56 | 117396.11 | 119761.56 | 3584 |
| 07/04/2025 | 117396.11 | 117396.11 | 117396.11 | 117396.11 | 5060 |
| 04/04/2025 | 116081.98 | 116081.98 | 113979.36 | 114548.82 | 37251 |
| 03/04/2025 | 116958.07 | 116958.07 | 113541.32 | 116081.98 | 176 |
| 01/04/2025 | 114767.84 | 115643.93 | 114767.84 | 115643.93 | 61 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 113891.75 | 0 |
| 28/03/2025 | 114242.19 | 114242.19 | 107321.07 | 113891.75 | 47015 |
| 27/03/2025 | 107978.14 | 112928.05 | 107978.14 | 112139.57 | 2896 |
| 26/03/2025 | 113015.66 | 113015.66 | 113015.66 | 113015.66 | 1000 |
| 25/03/2025 | 111701.53 | 111701.53 | 111701.53 | 111701.53 | 2 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 113453.71 | 0 |
| 20/03/2025 | 111272.24 | 113453.71 | 111272.24 | 113453.71 | 25713 |
| 19/03/2025 | 113804.14 | 114329.80 | 111710.29 | 113015.66 | 11200 |
| 18/03/2025 | 108722.82 | 112139.57 | 106883.03 | 112139.57 | 12495 |
| 17/03/2025 | 108197.16 | 109861.74 | 108197.16 | 109861.74 | 7299 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 106891.79 | 0 |
| 13/03/2025 | 106891.79 | 106891.79 | 106891.79 | 106891.79 | 800 |
| 12/03/2025 | 109861.74 | 109861.74 | 107759.12 | 107759.12 | 2540 |
| 11/03/2025 | 106006.94 | 109073.26 | 106006.94 | 107321.07 | 4834 |
| 10/03/2025 | 107759.12 | 107759.12 | 106883.03 | 107321.07 | 10555 |
| 07/03/2025 | 106883.03 | 106883.03 | 106883.03 | 106883.03 | 75 |
| 06/03/2025 | 105130.85 | 108197.16 | 105130.85 | 105139.61 | 3938 |
| 05/03/2025 | 107058.25 | 107715.32 | 105568.89 | 107715.32 | 12773 |
| 28/02/2025 | 105130.85 | 106883.03 | 104692.80 | 106883.03 | 1569 |
| 27/02/2025 | 103816.71 | 105831.72 | 103816.71 | 105130.85 | 8496 |
| 26/02/2025 | 104692.80 | 106444.98 | 104692.80 | 105130.85 | 12196 |
| 25/02/2025 | 105130.85 | 105130.85 | 104692.80 | 104692.80 | 14614 |
| 24/02/2025 | 102590.19 | 102590.19 | 102590.19 | 102590.19 | 2102 |
| 20/02/2025 | 102502.58 | 102502.58 | 102064.53 | 102064.53 | 6500 |
| 19/02/2025 | 106006.94 | 106006.94 | 103991.93 | 103991.93 | 2194 |
| 18/02/2025 | 104254.76 | 104254.76 | 104254.76 | 104254.76 | 231 |
| 17/02/2025 | 101626.49 | 101626.49 | 101626.49 | 101626.49 | 394 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 106006.94 | 0 |
Cotización
- Último · ARS
- $ 157.400,00
- Variación diaria
- +80,00 +0,05%
- Apertura
- 157.460,00
- Mínimo
- 157.400,00
- Máximo
- 157.460,00
- Volumen
- 2.412
- Vol. promedio 30 días
- 6.945
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SIC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/12/2024
- Vencimiento
- 09/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,61por USD
- SIC1O ARS
- 157.400,00
- SIC1D USD
- 102,50
CCL
$ 1.606,12por USD
- SIC1O ARS
- 157.400,00
- SIC1C USD
- 98,00
Condiciones del instrumento
- ISIN
- AR0869460326
- Amortización
- AL VENCIMIENTO.
La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa y en el Suplemento de Prospecto de la Clase I enviados por la Comisión Nacional de Valores y la Emisora, respectivamente. La versión resum