Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 115273.56 | 115320.46 | 114898.38 | 114898.38 | 372 |
| 22/07/2025 | 118087.40 | 118087.40 | 112553.52 | 116492.89 | 4053 |
| 21/07/2025 | 115367.35 | 117430.84 | 115367.35 | 117243.25 | 23908 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 119119.14 | 0 |
| 17/07/2025 | 119119.14 | 119119.14 | 119119.14 | 119119.14 | 110 |
| 16/07/2025 | 120057.08 | 120057.08 | 119588.11 | 119588.11 | 595 |
| 15/07/2025 | 119119.14 | 120057.08 | 115367.35 | 120057.08 | 6497 |
| 14/07/2025 | 117243.25 | 119588.11 | 117243.25 | 119588.11 | 1455 |
| 11/07/2025 | 122401.95 | 122401.95 | 112609.79 | 116314.68 | 4892 |
| 08/07/2025 | 115836.33 | 115836.33 | 109739.68 | 115836.33 | 7826 |
| 07/07/2025 | 112553.52 | 115836.33 | 109749.06 | 115836.33 | 10420 |
| 04/07/2025 | 111615.57 | 112553.52 | 109927.27 | 110677.62 | 10762 |
| 03/07/2025 | 108895.53 | 112834.90 | 107535.51 | 111427.98 | 5213 |
| 02/07/2025 | 107019.63 | 107019.63 | 107019.63 | 107019.63 | 200 |
| 01/07/2025 | 105753.41 | 105753.41 | 105753.41 | 105753.41 | 4000 |
| 30/06/2025 | 108614.14 | 110677.62 | 108332.76 | 110677.62 | 13023 |
| 27/06/2025 | 107666.82 | 108520.35 | 107666.82 | 108520.35 | 1526 |
| 26/06/2025 | 106925.84 | 107582.40 | 104524.70 | 107582.40 | 5576 |
| 25/06/2025 | 103136.54 | 103136.54 | 103136.54 | 103136.54 | 5684 |
| 24/06/2025 | 103886.90 | 107863.79 | 103886.90 | 107863.79 | 4205 |
| 23/06/2025 | 105049.95 | 106925.84 | 102386.18 | 102386.18 | 4725 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 106925.84 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 106925.84 | 0 |
| 17/06/2025 | 106925.84 | 106925.84 | 105987.89 | 106925.84 | 27 |
| 13/06/2025 | 107676.20 | 107676.20 | 106832.05 | 106832.05 | 2268 |
| 12/06/2025 | 107301.02 | 107301.02 | 106832.05 | 106832.05 | 3625 |
| 10/06/2025 | 104205.80 | 104205.80 | 104205.80 | 104205.80 | 1500 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 104393.16 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 104393.16 | 0 |
| 05/06/2025 | 100759.16 | 100890.57 | 100759.16 | 100890.57 | 20500 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 99874.31 | 0 |
| 03/06/2025 | 99874.31 | 99874.31 | 99874.31 | 99874.31 | 1000 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 101801.70 | 0 |
| 30/05/2025 | 101801.70 | 101801.70 | 101801.70 | 101801.70 | 167 |
| 29/05/2025 | 101626.49 | 101626.49 | 101626.49 | 101626.49 | 287 |
| 28/05/2025 | 102064.53 | 102502.58 | 102064.53 | 102502.58 | 406 |
| 27/05/2025 | 99874.31 | 99874.31 | 99874.31 | 99874.31 | 60000 |
| 26/05/2025 | 98998.22 | 98998.22 | 96545.16 | 97684.08 | 9972 |
| 23/05/2025 | 99436.26 | 99436.26 | 99436.26 | 99436.26 | 100 |
| 22/05/2025 | 98954.41 | 98954.41 | 98954.41 | 98954.41 | 1347 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 100312.35 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 100312.35 | 0 |
| 19/05/2025 | 99532.63 | 100312.35 | 98122.13 | 100312.35 | 2014 |
| 16/05/2025 | 101188.44 | 101188.44 | 101188.44 | 101188.44 | 10 |
| 15/05/2025 | 98560.17 | 98998.22 | 97333.64 | 98998.22 | 7772 |
| 14/05/2025 | 97946.91 | 99436.26 | 97246.03 | 97333.64 | 77410 |
| 13/05/2025 | 96457.55 | 97246.03 | 96457.55 | 96457.55 | 2002 |
| 12/05/2025 | 96807.99 | 96807.99 | 96457.55 | 96457.55 | 3010 |
| 09/05/2025 | 96545.16 | 98998.22 | 96545.16 | 98998.22 | 3792 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 102502.58 | 0 |
Cotización
- Último · ARS
- $ 157.400,00
- Variación diaria
- +80,00 +0,05%
- Apertura
- 157.460,00
- Mínimo
- 157.400,00
- Máximo
- 157.460,00
- Volumen
- 2.412
- Vol. promedio 30 días
- 6.945
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SIC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/12/2024
- Vencimiento
- 09/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,61por USD
- SIC1O ARS
- 157.400,00
- SIC1D USD
- 102,50
CCL
$ 1.606,12por USD
- SIC1O ARS
- 157.400,00
- SIC1C USD
- 98,00
Condiciones del instrumento
- ISIN
- AR0869460326
- Amortización
- AL VENCIMIENTO.
La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa y en el Suplemento de Prospecto de la Clase I enviados por la Comisión Nacional de Valores y la Emisora, respectivamente. La versión resum