LaRueda

Obligación negociable

SIC1O

$ 157.400,00

SIDERSA S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
02/10/2025139331.87142567.79136171.00140691.9025366
01/10/2025140691.90141723.64140035.33141723.648941
30/09/2025132344.18137174.60132344.18137174.6030638
29/09/2025133657.30136002.17129586.61132344.1814658
26/09/2025126622.71131312.44126622.71131312.4426389
25/09/2025128498.60128498.60124184.05124653.023081
24/09/2025130374.49130843.46128967.57128967.573000
23/09/2025134463.93134463.93129905.52130843.464002
22/09/2025143505.73145381.62141536.05141536.0527
19/09/2025139753.95143777.74136002.17143777.741533
18/09/2025135064.22141629.84135064.22139753.9533578
17/09/2025136002.17136002.17134126.27134595.255542
16/09/2025140691.90140691.90132250.38132250.3816193
15/09/2025134126.27140682.52134126.27134126.278235
12/09/2025133657.30134126.27132250.38134126.2717781
11/09/2025132531.77133094.53132531.77133094.531733
10/09/2025133188.33133188.33132250.38132250.3875
09/09/2025131312.44131312.44131312.44131312.44389
08/09/2025128311.01133188.33128311.01133188.33268
05/09/2025128967.57129342.75124287.22124287.223643
04/09/2025128029.62128029.62124765.57125844.21981
03/09/2025127560.65127560.65127560.65127560.654742
02/09/2025127279.27129436.54127185.47128498.604344
01/09/2025126622.71126632.09126622.71126632.091175
29/08/2025126059.94126622.71126059.94126622.715606
28/08/20250.000.000.00121004.410
27/08/20250.000.000.00121004.410
26/08/2025126622.71126622.71121004.41121004.412107
25/08/2025120057.08125121.99120057.08125121.996929
22/08/2025120197.78125121.99120197.78125121.9929
21/08/2025120995.03120995.03119212.93119212.933000
20/08/2025120057.08120122.74120057.08120103.98603
19/08/2025119353.62123621.28119353.62123518.104181
18/08/2025117712.22117806.01117712.22117806.011001
14/08/20250.000.000.00120319.710
13/08/2025119588.11125562.83119588.11120319.712233
12/08/2025122129.94122129.94122129.94122129.9426
11/08/2025125684.76125684.76123527.48123593.144163
08/08/2025120995.03124437.29118518.85118659.543237
07/08/2025118181.19124746.81117712.22124746.812258
06/08/2025125684.76125684.76122777.13122777.131322
05/08/2025114617.00114617.00114617.00114617.00140
04/08/2025124277.84130468.28124277.84130468.284611
01/08/2025119212.93119681.91119212.93119681.91158
31/07/20250.000.000.00118650.160
30/07/2025119109.76119588.11116399.09118650.166580
29/07/2025123799.49123799.49119494.32119494.323155
28/07/20250.000.000.00123715.070
25/07/2025119588.11123715.07119588.11123715.07578
24/07/2025115367.35117243.25110302.45117243.2533698

Cotización

Último · ARS
$ 157.400,00
Variación diaria
+80,00 +0,05%
Apertura
157.460,00
Mínimo
157.400,00
Máximo
157.460,00
Volumen
2.412
Vol. promedio 30 días
6.945

Rendimiento y riesgo

TIR
—
Cupón vigente
6,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para SIC1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
09/12/2024
Vencimiento
09/12/2026
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.535,61por USD

SIC1O ARS
157.400,00
SIC1D USD
102,50

CCL

$ 1.606,12por USD

SIC1O ARS
157.400,00
SIC1C USD
98,00

Condiciones del instrumento

ISIN
AR0869460326
Amortización
AL VENCIMIENTO.
La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa y en el Suplemento de Prospecto de la Clase I enviados por la Comisión Nacional de Valores y la Emisora, respectivamente. La versión resum