Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 144503.63 | 144503.63 | 144503.63 | 144503.63 | 6 |
| 15/12/2025 | 141888.62 | 142372.88 | 141888.62 | 142372.88 | 4399 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 139477.00 | 0 |
| 11/12/2025 | 141598.06 | 141598.06 | 139477.00 | 139477.00 | 10202 |
| 10/12/2025 | 141404.36 | 141404.36 | 138111.38 | 140920.10 | 13379 |
| 09/12/2025 | 141404.36 | 141404.36 | 141404.36 | 141404.36 | 4180 |
| 05/12/2025 | 145268.77 | 145278.45 | 145268.77 | 145278.45 | 2056 |
| 04/12/2025 | 140691.90 | 142473.99 | 140691.90 | 142473.99 | 97 |
| 03/12/2025 | 141629.84 | 141629.84 | 137137.08 | 137137.08 | 4962 |
| 02/12/2025 | 141686.12 | 141686.12 | 141686.12 | 141686.12 | 4372 |
| 01/12/2025 | 140691.90 | 140691.90 | 136386.72 | 136386.72 | 101 |
| 28/11/2025 | 140691.90 | 144903.27 | 140222.92 | 140222.92 | 1569 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 140691.90 | 0 |
| 26/11/2025 | 141629.84 | 141629.84 | 137878.06 | 140691.90 | 1381 |
| 25/11/2025 | 137024.53 | 140973.28 | 137024.53 | 140973.28 | 1602 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 136893.21 | 0 |
| 20/11/2025 | 136893.21 | 136893.21 | 136893.21 | 136893.21 | 1 |
| 19/11/2025 | 132953.84 | 132953.84 | 132944.46 | 132944.46 | 6000 |
| 18/11/2025 | 136471.14 | 138347.03 | 133197.71 | 138347.03 | 1087 |
| 17/11/2025 | 138347.03 | 138347.03 | 134126.27 | 136114.72 | 11161 |
| 14/11/2025 | 138347.03 | 138347.03 | 138347.03 | 138347.03 | 8240 |
| 13/11/2025 | 142558.41 | 142558.41 | 142558.41 | 142558.41 | 452 |
| 12/11/2025 | 135073.60 | 135073.60 | 133657.30 | 134660.90 | 981 |
| 11/11/2025 | 137934.33 | 138347.03 | 134595.25 | 134595.25 | 2092 |
| 10/11/2025 | 137409.08 | 137878.06 | 131781.41 | 137878.06 | 15273 |
| 07/11/2025 | 139284.98 | 140316.72 | 139284.98 | 139284.98 | 6605 |
| 06/11/2025 | 139378.77 | 139378.77 | 139378.77 | 139378.77 | 2074 |
| 05/11/2025 | 139753.95 | 139772.71 | 139753.95 | 139753.95 | 149 |
| 04/11/2025 | 139866.50 | 143946.57 | 139753.95 | 139753.95 | 7259 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 137409.08 | 0 |
| 31/10/2025 | 137878.06 | 137878.06 | 137409.08 | 137409.08 | 862 |
| 30/10/2025 | 136940.11 | 136940.11 | 132719.35 | 136002.17 | 2354 |
| 29/10/2025 | 136002.17 | 139538.22 | 136002.17 | 139538.22 | 13086 |
| 28/10/2025 | 137502.88 | 137878.06 | 136011.54 | 136011.54 | 3445 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 145381.62 | 0 |
| 24/10/2025 | 143505.73 | 145381.62 | 143505.73 | 145381.62 | 222 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 149865.01 | 0 |
| 22/10/2025 | 149865.01 | 149865.01 | 149865.01 | 149865.01 | 187 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 140701.27 | 0 |
| 20/10/2025 | 140701.27 | 140701.27 | 140701.27 | 140701.27 | 3050 |
| 17/10/2025 | 137878.06 | 141536.05 | 130468.28 | 140701.27 | 22358 |
| 16/10/2025 | 136002.17 | 136002.17 | 136002.17 | 136002.17 | 734 |
| 15/10/2025 | 133751.09 | 133751.09 | 133751.09 | 133751.09 | 400 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 129999.31 | 0 |
| 13/10/2025 | 130046.21 | 130046.21 | 129999.31 | 129999.31 | 2824 |
| 09/10/2025 | 144349.88 | 144349.88 | 129905.52 | 129905.52 | 2830 |
| 08/10/2025 | 144068.50 | 144612.51 | 141629.84 | 144612.51 | 6365 |
| 07/10/2025 | 144209.19 | 144209.19 | 142098.81 | 144068.50 | 3252 |
| 06/10/2025 | 136471.14 | 140691.90 | 136471.14 | 140691.90 | 8486 |
| 03/10/2025 | 140691.90 | 140691.90 | 136011.54 | 140410.51 | 15375 |
Cotización
- Último · ARS
- $ 157.400,00
- Variación diaria
- +80,00 +0,05%
- Apertura
- 157.460,00
- Mínimo
- 157.400,00
- Máximo
- 157.460,00
- Volumen
- 2.412
- Vol. promedio 30 días
- 6.945
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SIC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/12/2024
- Vencimiento
- 09/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,61por USD
- SIC1O ARS
- 157.400,00
- SIC1D USD
- 102,50
CCL
$ 1.606,12por USD
- SIC1O ARS
- 157.400,00
- SIC1C USD
- 98,00
Condiciones del instrumento
- ISIN
- AR0869460326
- Amortización
- AL VENCIMIENTO.
La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa y en el Suplemento de Prospecto de la Clase I enviados por la Comisión Nacional de Valores y la Emisora, respectivamente. La versión resum