Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 136077.48 | 140145.28 | 136077.48 | 140145.28 | 17269 |
| 02/03/2026 | 139467.31 | 139467.31 | 139467.31 | 139467.31 | 1 |
| 27/02/2026 | 140435.84 | 140435.84 | 133820.82 | 138498.79 | 2041 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 136765.13 | 0 |
| 25/02/2026 | 132784.50 | 136765.13 | 132784.50 | 136765.13 | 2282 |
| 24/02/2026 | 139370.46 | 139370.46 | 139370.46 | 139370.46 | 150 |
| 23/02/2026 | 133869.25 | 134537.53 | 133849.88 | 134140.44 | 31381 |
| 20/02/2026 | 137046.01 | 137239.71 | 137046.01 | 137142.86 | 1420 |
| 19/02/2026 | 135118.64 | 138498.79 | 135118.64 | 135728.81 | 2438 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 139757.87 | 0 |
| 13/02/2026 | 139273.61 | 139951.57 | 136561.74 | 139757.87 | 10095 |
| 12/02/2026 | 135622.28 | 139564.17 | 135622.28 | 139564.17 | 9177 |
| 11/02/2026 | 140145.28 | 140435.84 | 140145.28 | 140435.84 | 3598 |
| 10/02/2026 | 140920.10 | 140920.10 | 140048.43 | 140145.28 | 4572 |
| 09/02/2026 | 141598.06 | 141607.75 | 140532.69 | 140532.69 | 1540 |
| 06/02/2026 | 142372.88 | 144019.37 | 141598.06 | 144009.69 | 690 |
| 05/02/2026 | 143535.11 | 143535.11 | 143341.40 | 143341.40 | 945 |
| 04/02/2026 | 144300.24 | 144309.93 | 141888.62 | 144309.93 | 2590 |
| 03/02/2026 | 144213.08 | 144213.08 | 144213.08 | 144213.08 | 100 |
| 02/02/2026 | 140435.84 | 140435.84 | 140435.84 | 140435.84 | 1 |
| 30/01/2026 | 142372.88 | 142372.88 | 142372.88 | 142372.88 | 7125 |
| 29/01/2026 | 144300.24 | 144300.24 | 142372.88 | 142372.88 | 853 |
| 28/01/2026 | 140435.84 | 144300.24 | 140435.84 | 144300.24 | 101 |
| 27/01/2026 | 143012.11 | 143012.11 | 143012.11 | 143012.11 | 1702 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 141888.62 | 0 |
| 23/01/2026 | 141888.62 | 141888.62 | 141888.62 | 141888.62 | 30000 |
| 22/01/2026 | 142179.18 | 142847.46 | 139477.00 | 142847.46 | 11361 |
| 21/01/2026 | 142372.88 | 142372.88 | 142372.88 | 142372.88 | 46 |
| 20/01/2026 | 142372.88 | 145075.06 | 139564.17 | 143176.76 | 12069 |
| 19/01/2026 | 142372.88 | 143157.39 | 141539.95 | 141539.95 | 24500 |
| 16/01/2026 | 142372.88 | 142934.63 | 142372.88 | 142760.29 | 26441 |
| 15/01/2026 | 143341.40 | 143341.40 | 139670.70 | 141888.62 | 22300 |
| 14/01/2026 | 142963.68 | 143050.85 | 142954.00 | 143050.85 | 4234 |
| 13/01/2026 | 144116.22 | 144116.22 | 142585.96 | 143825.67 | 39138 |
| 12/01/2026 | 149152.54 | 149152.54 | 144116.22 | 144116.22 | 16192 |
| 09/01/2026 | 148184.02 | 148184.02 | 148184.02 | 148184.02 | 32 |
| 08/01/2026 | 147699.76 | 147699.76 | 143496.37 | 144309.93 | 1026 |
| 07/01/2026 | 143573.85 | 145278.45 | 143573.85 | 145278.45 | 896 |
| 06/01/2026 | 145084.75 | 146246.97 | 145084.75 | 146246.97 | 30069 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 145278.45 | 0 |
| 02/01/2026 | 149152.54 | 149152.54 | 145278.45 | 145278.45 | 394 |
| 30/12/2025 | 143341.40 | 143341.40 | 143341.40 | 143341.40 | 178 |
| 29/12/2025 | 143341.40 | 143341.40 | 143341.40 | 143341.40 | 1500 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 142566.59 | 0 |
| 24/12/2025 | 142566.59 | 142566.59 | 142566.59 | 142566.59 | 2 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 144794.19 | 0 |
| 22/12/2025 | 144794.19 | 144794.19 | 144794.19 | 144794.19 | 400 |
| 19/12/2025 | 144794.19 | 144794.19 | 144794.19 | 144794.19 | 405 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 143825.67 | 0 |
| 17/12/2025 | 145200.97 | 145200.97 | 143825.67 | 143825.67 | 743 |
Cotización
- Último · ARS
- $ 157.400,00
- Variación diaria
- +80,00 +0,05%
- Apertura
- 157.460,00
- Mínimo
- 157.400,00
- Máximo
- 157.460,00
- Volumen
- 2.412
- Vol. promedio 30 días
- 6.945
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SIC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/12/2024
- Vencimiento
- 09/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,61por USD
- SIC1O ARS
- 157.400,00
- SIC1D USD
- 102,50
CCL
$ 1.606,12por USD
- SIC1O ARS
- 157.400,00
- SIC1C USD
- 98,00
Condiciones del instrumento
- ISIN
- AR0869460326
- Amortización
- AL VENCIMIENTO.
La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa y en el Suplemento de Prospecto de la Clase I enviados por la Comisión Nacional de Valores y la Emisora, respectivamente. La versión resum