Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/02/2025 | 106006.94 | 106006.94 | 106006.94 | 106006.94 | 4710 |
| 12/02/2025 | 102677.80 | 105130.85 | 102677.80 | 105130.85 | 27299 |
| 11/02/2025 | 101626.49 | 105043.24 | 101626.49 | 103816.71 | 109 |
| 10/02/2025 | 101801.70 | 102064.53 | 99961.91 | 102064.53 | 4559 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 104254.76 | 0 |
| 06/02/2025 | 104254.76 | 104254.76 | 104254.76 | 104254.76 | 3065 |
| 05/02/2025 | 104254.76 | 105043.24 | 104254.76 | 104254.76 | 27525 |
| 04/02/2025 | 104692.80 | 104692.80 | 104692.80 | 104692.80 | 103 |
| 03/02/2025 | 101188.44 | 105700.31 | 101188.44 | 105700.31 | 1161 |
| 31/01/2025 | 103378.67 | 103378.67 | 101188.44 | 101188.44 | 166 |
| 30/01/2025 | 100750.40 | 100750.40 | 100750.40 | 100750.40 | 985 |
| 29/01/2025 | 101276.05 | 101276.05 | 100750.40 | 100750.40 | 1598 |
| 28/01/2025 | 97246.03 | 100750.40 | 97246.03 | 100750.40 | 2270 |
| 27/01/2025 | 97684.08 | 97684.08 | 97684.08 | 97684.08 | 1780 |
| 24/01/2025 | 102414.97 | 102414.97 | 98998.22 | 98998.22 | 2201 |
| 23/01/2025 | 102940.62 | 103816.71 | 102940.62 | 103816.71 | 2250 |
| 22/01/2025 | 101845.51 | 101845.51 | 100750.40 | 100750.40 | 2460 |
| 21/01/2025 | 101451.27 | 102940.62 | 101451.27 | 102590.19 | 800 |
| 20/01/2025 | 101889.31 | 102064.53 | 101889.31 | 102064.53 | 991 |
| 17/01/2025 | 100750.40 | 100750.40 | 100750.40 | 100750.40 | 3357 |
| 16/01/2025 | 100750.40 | 100750.40 | 100750.40 | 100750.40 | 250 |
| 15/01/2025 | 100750.40 | 100750.40 | 100750.40 | 100750.40 | 2340 |
| 14/01/2025 | 100750.40 | 100750.40 | 100750.40 | 100750.40 | 1000 |
| 13/01/2025 | 99874.31 | 99874.31 | 99874.31 | 99874.31 | 445 |
| 10/01/2025 | 99874.31 | 99874.31 | 99874.31 | 99874.31 | 50 |
| 09/01/2025 | 101363.66 | 102020.73 | 101363.66 | 102020.73 | 17515 |
| 08/01/2025 | 101363.66 | 101363.66 | 100925.61 | 100925.61 | 4566 |
| 07/01/2025 | 100312.35 | 101363.66 | 100312.35 | 101363.66 | 100 |
| 06/01/2025 | 101538.88 | 101582.68 | 98560.17 | 98560.17 | 11599 |
| 03/01/2025 | 96369.94 | 96369.94 | 96369.94 | 96369.94 | 49750 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 95581.46 | 0 |
| 30/12/2024 | 98560.17 | 98560.17 | 95581.46 | 95581.46 | 2879 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 96369.94 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 96369.94 | 0 |
| 24/12/2024 | 98998.22 | 99436.26 | 96369.94 | 96369.94 | 5034 |
| 23/12/2024 | 96369.94 | 96369.94 | 96369.94 | 96369.94 | 109 |
| 20/12/2024 | 96369.94 | 96369.94 | 96369.94 | 96369.94 | 600 |
| 19/12/2024 | 96369.94 | 96369.94 | 94617.76 | 94749.18 | 2380 |
| 18/12/2024 | 96369.94 | 96369.94 | 96369.94 | 96369.94 | 1 |
| 17/12/2024 | 94617.76 | 94617.76 | 94617.76 | 94617.76 | 22895 |
| 16/12/2024 | 91989.49 | 94617.76 | 91989.49 | 94617.76 | 6551 |
| 13/12/2024 | 90237.31 | 91989.49 | 90237.31 | 91989.49 | 4904 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 157.400,00
- Variación diaria
- +80,00 +0,05%
- Apertura
- 157.460,00
- Mínimo
- 157.400,00
- Máximo
- 157.460,00
- Volumen
- 2.412
- Vol. promedio 30 días
- 6.945
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SIC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/12/2024
- Vencimiento
- 09/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,61por USD
- SIC1O ARS
- 157.400,00
- SIC1D USD
- 102,50
CCL
$ 1.606,12por USD
- SIC1O ARS
- 157.400,00
- SIC1C USD
- 98,00
Condiciones del instrumento
- ISIN
- AR0869460326
- Amortización
- AL VENCIMIENTO.
La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa y en el Suplemento de Prospecto de la Clase I enviados por la Comisión Nacional de Valores y la Emisora, respectivamente. La versión resum