Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 143080.00 | 148020.00 | 143080.00 | 146930.00 | 19992 |
| 08/10/2026 | 144580.00 | 145100.00 | 143790.00 | 143790.00 | 2761 |
| 07/10/2026 | 145890.00 | 145890.00 | 144090.00 | 144180.00 | 4247 |
| 06/10/2026 | 143900.00 | 144500.00 | 139810.00 | 144500.00 | 4502 |
| 05/10/2026 | 145150.00 | 145150.00 | 142970.00 | 144670.00 | 7531 |
| 02/10/2026 | 143460.00 | 145770.00 | 143460.00 | 145140.00 | 2195 |
| 01/10/2026 | 144330.00 | 147140.00 | 143830.00 | 145000.00 | 8034 |
| 30/09/2026 | 147630.00 | 149000.00 | 143090.00 | 144150.00 | 26322 |
| 29/09/2026 | 139800.00 | 145920.00 | 139800.00 | 143690.00 | 2772 |
| 28/09/2026 | 140060.00 | 146000.00 | 140060.00 | 143700.00 | 14388 |
| 25/09/2026 | 146000.00 | 146000.00 | 144440.00 | 145570.00 | 2600 |
| 24/09/2026 | 146680.00 | 146680.00 | 143780.00 | 145890.00 | 4409 |
| 23/09/2026 | 142960.00 | 146880.00 | 142960.00 | 146810.00 | 7345 |
| 22/09/2026 | 140020.00 | 144700.00 | 139990.00 | 144600.00 | 12645 |
| 21/09/2026 | 144500.00 | 147490.00 | 139830.00 | 142520.00 | 17326 |
| 18/09/2026 | 139810.00 | 143610.00 | 139810.00 | 143610.00 | 17029 |
| 17/09/2026 | 143860.00 | 143860.00 | 142100.00 | 143100.00 | 1424 |
| 16/09/2026 | 143610.00 | 143610.00 | 142600.00 | 143430.00 | 7660 |
| 15/09/2026 | 143210.00 | 144000.00 | 139400.00 | 142750.00 | 19529 |
| 14/09/2026 | 140840.00 | 143500.00 | 140840.00 | 143300.00 | 11124 |
| 11/09/2026 | 143950.00 | 144590.00 | 142600.00 | 143310.00 | 13144 |
| 10/09/2026 | 143340.00 | 143900.00 | 143340.00 | 143450.00 | 4433 |
| 09/09/2026 | 140020.00 | 143190.00 | 140020.00 | 142110.00 | 19594 |
| 08/09/2026 | 143420.00 | 143500.00 | 140300.00 | 141100.00 | 22343 |
| 07/09/2026 | 142500.00 | 142900.00 | 141260.00 | 142900.00 | 61841 |
| 04/09/2026 | 143940.00 | 145700.00 | 141200.00 | 143220.00 | 4360 |
| 03/09/2026 | 144270.00 | 144990.00 | 140010.00 | 144840.00 | 8472 |
| 02/09/2026 | 139310.00 | 146560.00 | 139310.00 | 141660.00 | 12470 |
| 01/09/2026 | 143000.00 | 143680.00 | 140220.00 | 141400.00 | 23604 |
| 31/08/2026 | 144480.00 | 144480.00 | 143000.00 | 143000.00 | 17226 |
| 28/08/2026 | 143270.00 | 143460.00 | 142000.00 | 143000.00 | 12611 |
| 27/08/2026 | 143900.00 | 144100.00 | 140490.00 | 142000.00 | 19994 |
| 26/08/2026 | 142930.00 | 142940.00 | 138350.00 | 142940.00 | 11937 |
| 25/08/2026 | 140890.00 | 143000.00 | 140310.00 | 141720.00 | 6054 |
| 24/08/2026 | 141170.00 | 141170.00 | 140410.00 | 141000.00 | 85285 |
| 21/08/2026 | 140100.00 | 140800.00 | 140100.00 | 140800.00 | 3244 |
| 20/08/2026 | 141050.00 | 141920.00 | 139980.00 | 140100.00 | 3800 |
| 19/08/2026 | 140990.00 | 141000.00 | 139850.00 | 141000.00 | 1956 |
| 18/08/2026 | 143400.00 | 143400.00 | 141000.00 | 141000.00 | 2737 |
| 14/08/2026 | 142000.00 | 143960.00 | 142000.00 | 143890.00 | 2272 |
| 13/08/2026 | 144360.00 | 144360.00 | 140720.00 | 141300.00 | 12814 |
| 12/08/2026 | 138720.00 | 141960.00 | 138700.00 | 141940.00 | 22463 |
| 11/08/2026 | 142490.00 | 142500.00 | 141850.00 | 141850.00 | 10964 |
| 10/08/2026 | 141500.00 | 142800.00 | 141500.00 | 142800.00 | 5494 |
| 07/08/2026 | 143200.00 | 144000.00 | 143200.00 | 144000.00 | 33793 |
| 06/08/2026 | 142680.00 | 144130.00 | 141600.00 | 142990.00 | 4555 |
| 05/08/2026 | 145500.00 | 145500.00 | 141650.00 | 142090.00 | 43375 |
| 04/08/2026 | 142400.00 | 145450.00 | 140000.00 | 142700.00 | 26619 |
| 03/08/2026 | 140700.00 | 142470.00 | 140010.00 | 142470.00 | 8596 |
| 31/07/2026 | 141290.00 | 141290.00 | 140700.00 | 140700.00 | 501 |
Cotización
- Último · ARS
- $ 146.930,00
- Variación diaria
- +3.140,00 +2,18%
- Apertura
- 143.080,00
- Mínimo
- 143.080,00
- Máximo
- 148.020,00
- Volumen
- 19.992
- Vol. promedio 30 días
- 9.610
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,49%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SBC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/01/2026
- Vencimiento
- 16/01/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.548,75por USD
- SBC2O ARS
- 146.930,00
- SBC2D USD
- 94,87
CCL
$ 1.623,54por USD
- SBC2O ARS
- 146.930,00
- SBC2C USD
- 90,50
Condiciones del instrumento
- ISIN
- AR0318379242
- Amortización
- EN 11 CUOTAS, DIEZ CUOTAS DE 9% Y LA ULTIMA DE 10%