LaRueda

Obligación negociable

SBC2O

$ 146.930,00

Scania Credit Argentina S.A.U.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/20260.000.000.00134240.000
29/07/2026144000.00144000.00134210.00134240.0025959
28/07/2026139470.00142220.00139470.00142220.004448
27/07/2026144500.00144500.00141210.00141210.007303
24/07/2026142900.00143500.00142100.00143490.00858
23/07/2026135210.00142990.00135210.00139030.002655
22/07/2026139000.00140800.00138000.00140500.0018547
21/07/2026137410.00140000.00137410.00140000.002887
20/07/2026146490.00146900.00139000.00139690.006914
17/07/2026138530.00142980.00138530.00142980.008169
16/07/2026144830.00144830.00138300.00138320.001409
15/07/2026140000.00144000.00140000.00142010.0012015
14/07/2026138706.00138706.00137468.18137828.1132221
13/07/2026143086.65143086.65138706.00139232.736759
10/07/20260.000.000.00139302.960
08/07/2026138811.34141646.91138811.34139302.963187
07/07/2026142656.48142656.48140461.77140461.772959
06/07/2026139583.88139583.88137836.89138706.004613
03/07/2026139583.88139583.88138714.78138872.795149
02/07/2026139583.88139583.88137836.89138960.582879
01/07/2026143095.43143095.43138003.69139144.9421820
30/06/2026140461.77140733.91137828.11140725.134962
29/06/2026136950.22137828.11136757.09137389.176679
26/06/2026136950.22136950.22136072.34136757.0922378
25/06/2026136950.22137038.01136072.34136072.343984
24/06/2026136950.22136950.22136072.34136072.344682
23/06/2026136072.34136300.59136072.34136072.341392
22/06/2026135194.45136072.34134579.93136072.347502
19/06/2026135194.45139144.94134316.57134492.149879
18/06/2026134579.93135273.46133833.73135273.462030
17/06/2026133438.68135633.40130901.59134316.5721292
16/06/2026135975.77135975.77132727.59133324.551300
12/06/2026132560.79133649.37131691.69133649.3796541
11/06/2026132560.79133552.81131682.91132552.0223423
10/06/2026132648.58133087.53132604.69132604.691191
09/06/2026133438.68134140.99133105.08133105.0813296
08/06/2026132911.95134140.99131682.91132560.7919948
05/06/2026132832.94135185.67132832.94135018.884899
04/06/2026133465.02133465.02131103.50131103.502269
03/06/2026132648.58136072.34132648.58133350.891267
02/06/2026131042.05132121.85131042.05132121.856606
01/06/2026130120.27131682.91130120.27131682.918031
29/05/2026128741.99131682.91128741.99131682.914098
28/05/2026129216.05131946.27128698.10131937.502731
27/05/2026129338.95131946.27129338.95131946.2715906
26/05/2026129927.14131946.27129488.19131946.2711582
22/05/2026132025.28132025.28129663.77130102.7117192
21/05/2026129927.14132552.02129049.25129927.149933
20/05/2026131586.34131586.34129672.55129672.5514096
19/05/2026128873.67130805.02128873.67128961.4619445

Cotización

Último · ARS
$ 146.930,00
Variación diaria
+3.140,00 +2,18%
Apertura
143.080,00
Mínimo
143.080,00
Máximo
148.020,00
Volumen
19.992
Vol. promedio 30 días
9.610

Rendimiento y riesgo

TIR
—
Cupón vigente
7,49%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para SBC2O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
16/01/2026
Vencimiento
16/01/2029
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.548,75por USD

SBC2O ARS
146.930,00
SBC2D USD
94,87

CCL

$ 1.623,54por USD

SBC2O ARS
146.930,00
SBC2C USD
90,50

Condiciones del instrumento

ISIN
AR0318379242
Amortización
EN 11 CUOTAS, DIEZ CUOTAS DE 9% Y LA ULTIMA DE 10%