Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 91.86 | 93.80 | 91.86 | 93.00 | 14186 |
| 29/07/2026 | 93.40 | 93.40 | 91.90 | 93.00 | 14387 |
| 28/07/2026 | 92.30 | 93.40 | 92.27 | 93.40 | 62135 |
| 27/07/2026 | 93.00 | 93.00 | 92.27 | 92.90 | 24439 |
| 24/07/2026 | 92.10 | 93.00 | 92.06 | 93.00 | 3647 |
| 23/07/2026 | 91.85 | 94.20 | 91.85 | 93.00 | 44540 |
| 22/07/2026 | 91.72 | 93.00 | 91.72 | 93.00 | 15032 |
| 21/07/2026 | 92.00 | 92.80 | 91.71 | 92.60 | 7209 |
| 20/07/2026 | 92.00 | 93.00 | 90.25 | 92.39 | 22958 |
| 17/07/2026 | 94.00 | 94.60 | 91.82 | 92.50 | 31462 |
| 16/07/2026 | 95.00 | 95.00 | 92.37 | 92.50 | 18374 |
| 15/07/2026 | 92.10 | 94.45 | 92.10 | 93.00 | 9227 |
| 14/07/2026 | 91.80 | 91.84 | 91.01 | 91.84 | 154691 |
| 13/07/2026 | 92.45 | 92.54 | 91.36 | 91.84 | 14145 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 91.71 | 0 |
| 08/07/2026 | 92.19 | 92.19 | 91.18 | 91.71 | 8067 |
| 07/07/2026 | 92.24 | 92.24 | 91.44 | 92.24 | 9594 |
| 06/07/2026 | 90.83 | 92.24 | 90.83 | 92.24 | 24376 |
| 03/07/2026 | 91.18 | 91.18 | 90.70 | 90.83 | 33771 |
| 02/07/2026 | 92.19 | 92.19 | 90.48 | 91.18 | 52568 |
| 01/07/2026 | 90.65 | 92.19 | 90.65 | 92.19 | 8597 |
| 30/06/2026 | 91.80 | 92.24 | 90.96 | 92.24 | 19209 |
| 29/06/2026 | 90.48 | 91.80 | 90.39 | 91.80 | 22510 |
| 26/06/2026 | 91.27 | 92.06 | 90.52 | 90.52 | 50251 |
| 25/06/2026 | 91.36 | 91.36 | 90.21 | 91.23 | 8394 |
| 24/06/2026 | 90.30 | 91.18 | 90.30 | 91.18 | 10406 |
| 23/06/2026 | 91.23 | 91.23 | 90.26 | 90.30 | 30925 |
| 22/06/2026 | 91.31 | 91.31 | 90.96 | 91.31 | 7172 |
| 19/06/2026 | 91.14 | 93.03 | 90.92 | 90.96 | 28453 |
| 18/06/2026 | 91.36 | 92.89 | 90.92 | 92.50 | 15929 |
| 17/06/2026 | 91.14 | 92.67 | 91.09 | 92.67 | 19865 |
| 16/06/2026 | 91.09 | 91.97 | 91.09 | 91.44 | 3498 |
| 12/06/2026 | 91.31 | 93.11 | 90.74 | 91.88 | 88355 |
| 11/06/2026 | 91.36 | 91.71 | 91.27 | 91.27 | 30523 |
| 10/06/2026 | 91.14 | 91.66 | 91.14 | 91.27 | 3790 |
| 09/06/2026 | 91.36 | 91.71 | 91.18 | 91.66 | 28104 |
| 08/06/2026 | 91.14 | 91.62 | 90.83 | 91.27 | 19677 |
| 05/06/2026 | 91.09 | 91.62 | 91.09 | 91.62 | 23752 |
| 04/06/2026 | 91.09 | 91.36 | 91.09 | 91.36 | 2132 |
| 03/06/2026 | 91.01 | 91.71 | 90.83 | 90.92 | 33957 |
| 02/06/2026 | 91.01 | 91.66 | 91.01 | 91.66 | 9028 |
| 01/06/2026 | 92.67 | 92.67 | 90.83 | 91.71 | 12193 |
| 29/05/2026 | 91.01 | 91.71 | 90.92 | 91.58 | 8982 |
| 28/05/2026 | 90.52 | 91.36 | 90.52 | 91.36 | 4099 |
| 27/05/2026 | 91.53 | 91.53 | 90.48 | 91.36 | 20034 |
| 26/05/2026 | 90.48 | 91.71 | 90.48 | 91.71 | 16604 |
| 22/05/2026 | 91.36 | 91.36 | 90.48 | 91.01 | 7755 |
| 21/05/2026 | 90.48 | 91.36 | 90.48 | 91.36 | 23114 |
| 20/05/2026 | 90.65 | 91.58 | 90.48 | 90.48 | 45423 |
| 19/05/2026 | 90.39 | 90.65 | 90.13 | 90.30 | 28634 |
Cotización
- Último · MEP
- USD 94,87
- Variación diaria
- +1,12 +1,19%
- Apertura
- 93,02
- Mínimo
- 93,01
- Máximo
- 96,00
- Volumen
- 39.212
- Vol. promedio 30 días
- 26.445
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,49%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SBC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/01/2026
- Vencimiento
- 16/01/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.548,75por USD
- SBC2O ARS
- 146.930,00
- SBC2D USD
- 94,87
CCL
$ 1.623,54por USD
- SBC2O ARS
- 146.930,00
- SBC2C USD
- 90,50
Condiciones del instrumento
- ISIN
- AR0318379242
- Amortización
- EN 11 CUOTAS, DIEZ CUOTAS DE 9% Y LA ULTIMA DE 10%