Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 93.02 | 96.00 | 93.01 | 94.87 | 39212 |
| 08/10/2026 | 93.87 | 94.20 | 93.75 | 93.75 | 4185 |
| 07/10/2026 | 94.50 | 94.50 | 93.75 | 93.85 | 7415 |
| 06/10/2026 | 93.45 | 94.05 | 93.29 | 94.00 | 23630 |
| 05/10/2026 | 94.00 | 94.30 | 92.70 | 94.30 | 10614 |
| 02/10/2026 | 93.79 | 93.79 | 92.80 | 93.50 | 5841 |
| 01/10/2026 | 93.38 | 94.95 | 92.87 | 93.50 | 188890 |
| 30/09/2026 | 94.95 | 94.95 | 93.00 | 93.50 | 41161 |
| 29/09/2026 | 92.70 | 94.20 | 92.60 | 93.10 | 10935 |
| 28/09/2026 | 92.60 | 94.00 | 92.00 | 92.65 | 16059 |
| 25/09/2026 | 93.90 | 93.90 | 93.40 | 93.80 | 2561 |
| 24/09/2026 | 94.94 | 94.94 | 93.53 | 94.00 | 5917 |
| 23/09/2026 | 93.60 | 95.35 | 93.00 | 95.35 | 8439 |
| 22/09/2026 | 94.00 | 94.19 | 93.00 | 93.60 | 20394 |
| 21/09/2026 | 93.95 | 96.00 | 93.00 | 94.20 | 45462 |
| 18/09/2026 | 92.86 | 93.70 | 92.50 | 93.50 | 18929 |
| 17/09/2026 | 93.70 | 93.70 | 92.70 | 93.30 | 21481 |
| 16/09/2026 | 93.60 | 93.60 | 92.72 | 93.25 | 14188 |
| 15/09/2026 | 92.51 | 93.50 | 92.31 | 93.40 | 41811 |
| 14/09/2026 | 92.00 | 93.50 | 92.00 | 93.50 | 15371 |
| 11/09/2026 | 93.70 | 94.10 | 89.40 | 93.10 | 28813 |
| 10/09/2026 | 93.60 | 93.90 | 93.60 | 93.70 | 10489 |
| 09/09/2026 | 92.50 | 93.48 | 91.10 | 93.05 | 82847 |
| 08/09/2026 | 94.00 | 94.10 | 92.51 | 92.51 | 31156 |
| 07/09/2026 | 93.05 | 93.95 | 92.64 | 93.63 | 84028 |
| 04/09/2026 | 94.20 | 94.20 | 93.00 | 94.00 | 7619 |
| 03/09/2026 | 93.95 | 94.10 | 91.20 | 94.10 | 33928 |
| 02/09/2026 | 93.50 | 94.20 | 91.21 | 94.00 | 37125 |
| 01/09/2026 | 93.27 | 93.44 | 92.00 | 92.00 | 47379 |
| 31/08/2026 | 93.85 | 93.90 | 92.89 | 93.45 | 6007 |
| 28/08/2026 | 92.90 | 93.10 | 92.80 | 93.10 | 12044 |
| 27/08/2026 | 92.00 | 93.40 | 91.07 | 93.10 | 13766 |
| 26/08/2026 | 92.00 | 92.71 | 91.00 | 92.20 | 28087 |
| 25/08/2026 | 91.65 | 92.99 | 91.32 | 92.00 | 16482 |
| 24/08/2026 | 91.70 | 91.85 | 91.32 | 91.32 | 38441 |
| 21/08/2026 | 91.83 | 92.32 | 91.75 | 92.05 | 3956 |
| 20/08/2026 | 92.00 | 93.00 | 91.65 | 91.91 | 18022 |
| 19/08/2026 | 92.50 | 92.50 | 91.70 | 92.00 | 32556 |
| 18/08/2026 | 93.76 | 93.76 | 92.50 | 92.60 | 3212 |
| 14/08/2026 | 91.51 | 93.70 | 91.50 | 93.70 | 2001 |
| 13/08/2026 | 92.51 | 93.00 | 92.51 | 92.70 | 25429 |
| 12/08/2026 | 93.50 | 94.18 | 92.50 | 92.90 | 19288 |
| 11/08/2026 | 94.39 | 94.39 | 92.91 | 94.19 | 2543 |
| 10/08/2026 | 93.80 | 94.95 | 92.81 | 94.08 | 4404 |
| 07/08/2026 | 94.50 | 94.50 | 94.00 | 94.05 | 25276 |
| 06/08/2026 | 94.00 | 96.00 | 93.10 | 94.10 | 27614 |
| 05/08/2026 | 92.56 | 93.90 | 92.56 | 93.80 | 5036 |
| 04/08/2026 | 92.90 | 93.80 | 92.40 | 93.80 | 14201 |
| 03/08/2026 | 92.21 | 92.80 | 92.21 | 92.80 | 17691 |
| 31/07/2026 | 92.02 | 93.00 | 92.02 | 93.00 | 6634 |
Cotización
- Último · MEP
- USD 94,87
- Variación diaria
- +1,12 +1,19%
- Apertura
- 93,02
- Mínimo
- 93,01
- Máximo
- 96,00
- Volumen
- 39.212
- Vol. promedio 30 días
- 26.445
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,49%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SBC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/01/2026
- Vencimiento
- 16/01/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.548,75por USD
- SBC2O ARS
- 146.930,00
- SBC2D USD
- 94,87
CCL
$ 1.623,54por USD
- SBC2O ARS
- 146.930,00
- SBC2C USD
- 90,50
Condiciones del instrumento
- ISIN
- AR0318379242
- Amortización
- EN 11 CUOTAS, DIEZ CUOTAS DE 9% Y LA ULTIMA DE 10%