Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/11/2025 | 54568.93 | 54568.93 | 52458.18 | 53575.63 | 13962 |
| 27/11/2025 | 54941.41 | 54941.41 | 53389.39 | 54941.41 | 1982 |
| 26/11/2025 | 55189.73 | 55189.73 | 53389.39 | 53389.39 | 960 |
| 25/11/2025 | 55500.14 | 55500.14 | 54010.20 | 55189.73 | 1157 |
| 21/11/2025 | 48795.42 | 54010.20 | 48795.42 | 54010.20 | 2076 |
| 20/11/2025 | 49664.55 | 51123.45 | 49664.55 | 51123.45 | 7507 |
| 19/11/2025 | 51526.97 | 51526.97 | 49664.55 | 49664.55 | 61301 |
| 18/11/2025 | 51216.57 | 51216.57 | 50906.16 | 50906.16 | 2565 |
| 17/11/2025 | 51837.37 | 51961.54 | 50906.16 | 51216.57 | 55698 |
| 14/11/2025 | 50533.68 | 50533.68 | 49496.93 | 50409.52 | 651 |
| 13/11/2025 | 49974.95 | 49974.95 | 49974.95 | 49974.95 | 8362 |
| 12/11/2025 | 47181.32 | 49974.95 | 46560.52 | 49974.95 | 122330 |
| 11/11/2025 | 48112.53 | 48112.53 | 48112.53 | 48112.53 | 5740 |
| 10/11/2025 | 47181.32 | 47181.32 | 47181.32 | 47181.32 | 9023 |
| 07/11/2025 | 47181.32 | 47181.32 | 47181.32 | 47181.32 | 9779 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 46560.52 | 0 |
| 05/11/2025 | 46560.52 | 46560.52 | 46560.52 | 46560.52 | 635 |
| 04/11/2025 | 45629.31 | 45629.31 | 45629.31 | 45629.31 | 1036 |
| 03/11/2025 | 45325.11 | 45629.31 | 45318.90 | 45629.31 | 14981 |
| 31/10/2025 | 45318.90 | 46250.11 | 45318.90 | 46250.11 | 12602 |
| 30/10/2025 | 44387.69 | 46560.52 | 44387.69 | 46560.52 | 1453 |
| 29/10/2025 | 45318.90 | 45318.90 | 45318.90 | 45318.90 | 25040 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 44077.29 | 0 |
| 27/10/2025 | 42835.68 | 44077.29 | 42835.68 | 44077.29 | 510 |
| 24/10/2025 | 45008.50 | 46250.11 | 43456.48 | 46250.11 | 2462 |
| 23/10/2025 | 44393.90 | 46250.11 | 43766.89 | 46250.11 | 5426 |
| 22/10/2025 | 44077.29 | 45318.90 | 43456.48 | 44387.69 | 3438 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 43456.48 | 0 |
| 20/10/2025 | 43146.08 | 43456.48 | 43146.08 | 43456.48 | 5356 |
| 17/10/2025 | 45008.50 | 45008.50 | 44077.29 | 44077.29 | 984 |
| 16/10/2025 | 45318.90 | 45318.90 | 45318.90 | 45318.90 | 70 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 45815.55 | 0 |
| 14/10/2025 | 45753.47 | 45815.55 | 45753.47 | 45815.55 | 6090 |
| 13/10/2025 | 45629.31 | 45629.31 | 45629.31 | 45629.31 | 3815 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 43760.68 | 0 |
| 08/10/2025 | 43766.89 | 43766.89 | 43146.08 | 43760.68 | 2807 |
| 07/10/2025 | 47491.73 | 47491.73 | 43456.48 | 43642.72 | 37054 |
| 06/10/2025 | 45318.90 | 45318.90 | 44387.69 | 45225.78 | 2199 |
| 03/10/2025 | 45318.90 | 45846.59 | 45318.90 | 45815.55 | 225 |
| 02/10/2025 | 46560.52 | 48422.94 | 45877.63 | 45877.63 | 52696 |
| 01/10/2025 | 46560.52 | 46560.52 | 46560.52 | 46560.52 | 120 |
| 30/09/2025 | 47802.13 | 47802.13 | 45939.71 | 46250.11 | 13827 |
| 29/09/2025 | 46560.52 | 46560.52 | 46560.52 | 46560.52 | 294 |
| 26/09/2025 | 47175.12 | 47175.12 | 47175.12 | 47175.12 | 3383 |
| 25/09/2025 | 46044.04 | 46649.88 | 44226.51 | 46037.98 | 7773 |
| 24/09/2025 | 45741.11 | 46044.04 | 44832.35 | 46044.04 | 1036 |
| 23/09/2025 | 43620.67 | 46044.04 | 43135.99 | 46044.04 | 4792 |
| 22/09/2025 | 42408.98 | 43620.67 | 42408.98 | 43620.67 | 101 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 43620.67 | 0 |
| 18/09/2025 | 41803.14 | 43620.67 | 41803.14 | 43620.67 | 658 |
Cotización
- Último · ARS
- $ 88.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 0
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9AO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 2.642,01por USD
- RZ9AO ARS
- 88.000,00
- RZ9AD USD
- 33,31
Condiciones del instrumento
- ISIN
- AR0065093756
- Amortización
- EN DOS CUOTAS, UNA DE 25% Y LA ULTIMA DE 75%