Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/09/2025 | 40591.45 | 40591.45 | 40591.45 | 40591.45 | 1 |
| 16/09/2025 | 40591.45 | 40591.45 | 40591.45 | 40591.45 | 105 |
| 15/09/2025 | 41863.72 | 41863.72 | 41803.14 | 41803.14 | 1383 |
| 12/09/2025 | 42408.98 | 42408.98 | 42408.98 | 42408.98 | 10 |
| 11/09/2025 | 42408.98 | 42408.98 | 39985.61 | 39985.61 | 57 |
| 10/09/2025 | 40591.45 | 42408.98 | 40591.45 | 42408.98 | 3920 |
| 09/09/2025 | 40591.45 | 41803.14 | 40591.45 | 41803.14 | 210 |
| 08/09/2025 | 47255.72 | 47255.72 | 39985.61 | 39985.61 | 3121 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 42408.98 | 0 |
| 04/09/2025 | 42408.98 | 42408.98 | 42408.98 | 42408.98 | 1 |
| 03/09/2025 | 39985.61 | 39985.61 | 39985.61 | 39985.61 | 500 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 41197.30 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 41197.30 | 0 |
| 29/08/2025 | 39076.85 | 41197.30 | 39076.85 | 41197.30 | 36718 |
| 28/08/2025 | 39076.85 | 39076.85 | 39076.85 | 39076.85 | 2929 |
| 27/08/2025 | 38773.92 | 38773.92 | 38168.08 | 38773.92 | 6705 |
| 26/08/2025 | 39379.77 | 39379.77 | 39379.77 | 39379.77 | 5 |
| 25/08/2025 | 39379.77 | 39385.83 | 39379.77 | 39379.77 | 81964 |
| 22/08/2025 | 42833.07 | 42833.07 | 39622.10 | 39743.27 | 7644 |
| 21/08/2025 | 42408.98 | 42408.98 | 42408.98 | 42408.98 | 1 |
| 20/08/2025 | 43014.82 | 43014.82 | 43014.82 | 43014.82 | 10 |
| 19/08/2025 | 41500.22 | 41803.14 | 39561.52 | 41803.14 | 2214 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 41803.14 | 0 |
| 14/08/2025 | 42408.98 | 42408.98 | 41803.14 | 41803.14 | 70 |
| 13/08/2025 | 43014.82 | 43014.82 | 43014.82 | 43014.82 | 157 |
| 12/08/2025 | 43014.82 | 43014.82 | 43014.82 | 43014.82 | 1055 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 43014.82 | 0 |
| 08/08/2025 | 43014.82 | 43014.82 | 43014.82 | 43014.82 | 4135 |
| 07/08/2025 | 42984.53 | 43014.82 | 42984.53 | 43014.82 | 450 |
| 06/08/2025 | 43014.82 | 43014.82 | 42106.06 | 43014.82 | 2110 |
| 05/08/2025 | 41803.14 | 43620.67 | 41803.14 | 42408.98 | 2325 |
| 04/08/2025 | 41803.14 | 41803.14 | 41803.14 | 41803.14 | 1957 |
| 01/08/2025 | 43620.67 | 43620.67 | 43620.67 | 43620.67 | 21000 |
| 31/07/2025 | 43620.67 | 43620.67 | 43014.82 | 43014.82 | 11061 |
| 30/07/2025 | 41197.30 | 43620.67 | 41197.30 | 43438.91 | 3314 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 42408.98 | 0 |
| 28/07/2025 | 41803.14 | 42408.98 | 41803.14 | 42408.98 | 5700 |
| 25/07/2025 | 44402.20 | 44402.20 | 42106.06 | 42106.06 | 7026 |
| 24/07/2025 | 43620.67 | 43923.59 | 43620.67 | 43620.67 | 77346 |
| 23/07/2025 | 43014.82 | 43620.67 | 43014.82 | 43620.67 | 2311 |
| 22/07/2025 | 41560.80 | 41560.80 | 41560.80 | 41560.80 | 309 |
| 21/07/2025 | 43620.67 | 43620.67 | 41500.22 | 41500.22 | 613 |
| 18/07/2025 | 43620.67 | 43620.67 | 43620.67 | 43620.67 | 100 |
| 17/07/2025 | 43317.74 | 43620.67 | 43317.74 | 43620.67 | 460 |
| 16/07/2025 | 42408.98 | 43620.67 | 42408.98 | 43620.67 | 230 |
| 15/07/2025 | 42408.98 | 42408.98 | 42408.98 | 42408.98 | 141 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 42408.98 | 0 |
| 11/07/2025 | 42348.40 | 42408.98 | 42348.40 | 42408.98 | 13428 |
| 08/07/2025 | 39379.77 | 40833.79 | 39379.77 | 40046.19 | 13964 |
| 07/07/2025 | 39076.85 | 39076.85 | 37562.24 | 38168.08 | 79111 |
Cotización
- Último · ARS
- $ 88.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 0
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9AO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 2.642,01por USD
- RZ9AO ARS
- 88.000,00
- RZ9AD USD
- 33,31
Condiciones del instrumento
- ISIN
- AR0065093756
- Amortización
- EN DOS CUOTAS, UNA DE 25% Y LA ULTIMA DE 75%