Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/02/2026 | 48921.00 | 48921.00 | 48921.00 | 48921.00 | 19865 |
| 11/02/2026 | 48921.00 | 48921.00 | 48921.00 | 48921.00 | 10001 |
| 10/02/2026 | 50288.06 | 50288.06 | 50288.06 | 50288.06 | 100 |
| 09/02/2026 | 50581.00 | 50581.00 | 50288.06 | 50288.06 | 11 |
| 06/02/2026 | 51459.82 | 51655.11 | 51459.82 | 51557.47 | 161 |
| 05/02/2026 | 51752.76 | 51752.76 | 51655.11 | 51752.76 | 1958 |
| 04/02/2026 | 52240.99 | 52240.99 | 51752.76 | 51752.76 | 325 |
| 03/02/2026 | 54291.57 | 54291.57 | 54193.93 | 54193.93 | 685 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 52729.23 | 0 |
| 30/01/2026 | 53608.05 | 53608.05 | 52729.23 | 52729.23 | 1174 |
| 29/01/2026 | 53608.05 | 53608.05 | 52729.23 | 52729.23 | 444 |
| 28/01/2026 | 54682.16 | 54682.16 | 54486.87 | 54486.87 | 1287 |
| 27/01/2026 | 53803.34 | 53803.34 | 53803.34 | 53803.34 | 9873 |
| 26/01/2026 | 53900.99 | 53900.99 | 53900.99 | 53900.99 | 1020 |
| 23/01/2026 | 54682.16 | 54682.16 | 54096.28 | 54096.28 | 701 |
| 22/01/2026 | 55365.69 | 55365.69 | 55072.75 | 55072.75 | 2505 |
| 21/01/2026 | 55463.33 | 55463.33 | 53803.34 | 53803.34 | 7260 |
| 20/01/2026 | 55560.98 | 55560.98 | 55560.98 | 55560.98 | 515 |
| 19/01/2026 | 54682.16 | 55853.92 | 54682.16 | 55560.98 | 593 |
| 16/01/2026 | 55170.39 | 56635.09 | 54936.04 | 54936.04 | 148 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 55170.39 | 0 |
| 14/01/2026 | 53705.69 | 55268.04 | 52729.23 | 55170.39 | 1656 |
| 13/01/2026 | 55658.63 | 55658.63 | 53217.46 | 53217.46 | 312 |
| 12/01/2026 | 55658.63 | 57123.33 | 53217.46 | 53217.46 | 23121 |
| 09/01/2026 | 55814.86 | 55814.86 | 54193.93 | 54193.93 | 8082 |
| 08/01/2026 | 56635.09 | 56635.09 | 54193.93 | 54193.93 | 9141 |
| 07/01/2026 | 57269.80 | 58588.03 | 55658.63 | 57123.33 | 52867 |
| 06/01/2026 | 62005.66 | 62005.66 | 57904.50 | 57904.50 | 29448 |
| 05/01/2026 | 71379.75 | 71379.75 | 60882.73 | 62005.66 | 16392 |
| 02/01/2026 | 67571.53 | 70793.87 | 67571.53 | 69329.17 | 30046 |
| 30/12/2025 | 70793.87 | 72258.57 | 67473.88 | 67571.53 | 7179 |
| 29/12/2025 | 102529.05 | 102529.05 | 71086.81 | 71086.81 | 2865 |
| 26/12/2025 | 80070.31 | 80070.31 | 68255.05 | 68352.70 | 25557 |
| 24/12/2025 | 64563.92 | 64563.92 | 64563.92 | 64563.92 | 101 |
| 23/12/2025 | 63322.30 | 64458.38 | 63322.30 | 63322.30 | 1601 |
| 22/12/2025 | 59287.06 | 61770.29 | 59287.06 | 61770.29 | 3932 |
| 19/12/2025 | 54010.20 | 57735.04 | 54010.20 | 57735.04 | 1509 |
| 18/12/2025 | 50968.25 | 55251.81 | 50906.16 | 54631.01 | 54108 |
| 17/12/2025 | 52147.78 | 52147.78 | 52147.78 | 52147.78 | 1128 |
| 16/12/2025 | 52768.59 | 52768.59 | 50906.16 | 50906.16 | 9405 |
| 15/12/2025 | 50906.16 | 52147.78 | 50906.16 | 52147.78 | 1290 |
| 12/12/2025 | 52334.02 | 52334.02 | 50844.08 | 50844.08 | 2065 |
| 11/12/2025 | 51644.92 | 52147.78 | 50906.16 | 50906.16 | 1398 |
| 10/12/2025 | 50906.16 | 52085.70 | 50906.16 | 51837.37 | 11310 |
| 09/12/2025 | 50906.16 | 52116.74 | 50906.16 | 51526.97 | 10908 |
| 05/12/2025 | 50906.16 | 51526.97 | 50906.16 | 51526.97 | 8397 |
| 04/12/2025 | 51526.97 | 51526.97 | 50906.16 | 50906.16 | 2769 |
| 03/12/2025 | 52396.10 | 52396.10 | 51216.57 | 51390.39 | 17664 |
| 02/12/2025 | 52147.78 | 52458.18 | 52147.78 | 52458.18 | 8276 |
| 01/12/2025 | 54811.04 | 54811.04 | 52147.78 | 52147.78 | 4057 |
Cotización
- Último · ARS
- $ 88.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 0
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9AO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 2.642,01por USD
- RZ9AO ARS
- 88.000,00
- RZ9AD USD
- 33,31
Condiciones del instrumento
- ISIN
- AR0065093756
- Amortización
- EN DOS CUOTAS, UNA DE 25% Y LA ULTIMA DE 75%