Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/04/2026 | 67000.00 | 67000.00 | 66500.00 | 67000.00 | 21000 |
| 29/04/2026 | 62500.00 | 66950.00 | 62500.00 | 66950.00 | 21200 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 62500.00 | 0 |
| 27/04/2026 | 62500.00 | 62500.00 | 62500.00 | 62500.00 | 293 |
| 24/04/2026 | 62500.00 | 62500.00 | 62500.00 | 62500.00 | 2636 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 58500.00 | 0 |
| 22/04/2026 | 58500.00 | 58500.00 | 58500.00 | 58500.00 | 21 |
| 21/04/2026 | 56010.00 | 56010.00 | 56010.00 | 56010.00 | 362 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 56100.00 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 56100.00 | 0 |
| 16/04/2026 | 56100.00 | 56100.00 | 56100.00 | 56100.00 | 3000 |
| 15/04/2026 | 55000.00 | 55000.00 | 55000.00 | 55000.00 | 700 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 54050.00 | 0 |
| 13/04/2026 | 54150.00 | 54150.00 | 54050.00 | 54050.00 | 97 |
| 10/04/2026 | 54050.00 | 54050.00 | 54050.00 | 54050.00 | 210 |
| 09/04/2026 | 54000.00 | 54000.00 | 54000.00 | 54000.00 | 100 |
| 08/04/2026 | 55500.00 | 55500.00 | 54000.00 | 54000.00 | 1060 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 54100.00 | 0 |
| 06/04/2026 | 54100.00 | 54100.00 | 54100.00 | 54100.00 | 1129 |
| 01/04/2026 | 53100.00 | 53100.00 | 53100.00 | 53100.00 | 600 |
| 31/03/2026 | 54000.00 | 54000.00 | 53000.00 | 53000.00 | 67038 |
| 30/03/2026 | 53900.00 | 53900.00 | 53000.00 | 53650.00 | 47372 |
| 27/03/2026 | 54000.00 | 54000.00 | 52400.00 | 52400.00 | 1628 |
| 26/03/2026 | 53705.69 | 54682.16 | 53705.69 | 54193.93 | 30033 |
| 25/03/2026 | 54682.16 | 54682.16 | 54682.16 | 54682.16 | 4 |
| 23/03/2026 | 53705.69 | 53705.69 | 53705.69 | 53705.69 | 6 |
| 20/03/2026 | 54682.16 | 54682.16 | 53705.69 | 53705.69 | 129 |
| 19/03/2026 | 54682.16 | 54682.16 | 54330.63 | 54389.22 | 16649 |
| 18/03/2026 | 54682.16 | 55658.63 | 54682.16 | 55560.98 | 5006 |
| 17/03/2026 | 54682.16 | 54682.16 | 54682.16 | 54682.16 | 12906 |
| 16/03/2026 | 55316.86 | 55316.86 | 54682.16 | 54682.16 | 3564 |
| 13/03/2026 | 53705.69 | 53705.69 | 53705.69 | 53705.69 | 3000 |
| 12/03/2026 | 55268.04 | 55268.04 | 53705.69 | 53705.69 | 6 |
| 11/03/2026 | 53705.69 | 53705.69 | 53705.69 | 53705.69 | 13 |
| 10/03/2026 | 55463.33 | 55463.33 | 53803.34 | 53803.34 | 3713 |
| 09/03/2026 | 52680.40 | 53900.99 | 52680.40 | 53900.99 | 10020 |
| 06/03/2026 | 52680.40 | 52680.40 | 52680.40 | 52680.40 | 6 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 52680.40 | 0 |
| 04/03/2026 | 53705.69 | 53705.69 | 52680.40 | 52680.40 | 2466 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 52680.40 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 52680.40 | 0 |
| 27/02/2026 | 50776.29 | 52826.87 | 50776.29 | 52680.40 | 10385 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 51752.76 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 51752.76 | 0 |
| 24/02/2026 | 52729.23 | 52729.23 | 51752.76 | 51752.76 | 6 |
| 23/02/2026 | 52729.23 | 52729.23 | 52709.70 | 52709.70 | 55850 |
| 20/02/2026 | 52729.23 | 54096.28 | 52729.23 | 54096.28 | 10150 |
| 19/02/2026 | 50288.06 | 52533.93 | 50288.06 | 52533.93 | 14514 |
| 18/02/2026 | 50776.29 | 52631.58 | 50776.29 | 51264.53 | 83203 |
| 13/02/2026 | 49799.82 | 50288.06 | 48335.12 | 50288.06 | 11713 |
Cotización
- Último · ARS
- $ 88.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 0
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9AO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 2.642,01por USD
- RZ9AO ARS
- 88.000,00
- RZ9AD USD
- 33,31
Condiciones del instrumento
- ISIN
- AR0065093756
- Amortización
- EN DOS CUOTAS, UNA DE 25% Y LA ULTIMA DE 75%