Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.45 | 102.45 | 100.25 | 100.95 | 30500 |
| 29/07/2026 | 100.25 | 101.40 | 100.15 | 100.65 | 116200 |
| 28/07/2026 | 100.68 | 100.83 | 100.19 | 100.83 | 116300 |
| 27/07/2026 | 101.07 | 101.07 | 100.19 | 100.68 | 37100 |
| 24/07/2026 | 101.12 | 101.12 | 100.19 | 101.12 | 41000 |
| 23/07/2026 | 100.97 | 101.12 | 99.55 | 100.38 | 60800 |
| 22/07/2026 | 100.24 | 101.12 | 100.14 | 100.92 | 38000 |
| 21/07/2026 | 102.10 | 102.15 | 100.63 | 100.73 | 50700 |
| 20/07/2026 | 102.10 | 102.59 | 100.14 | 101.12 | 41200 |
| 17/07/2026 | 102.15 | 102.15 | 100.09 | 102.10 | 29300 |
| 16/07/2026 | 99.89 | 104.75 | 99.89 | 102.10 | 77200 |
| 15/07/2026 | 99.94 | 107.01 | 99.65 | 100.53 | 223300 |
| 14/07/2026 | 99.89 | 99.89 | 99.65 | 99.84 | 96100 |
| 13/07/2026 | 99.89 | 99.89 | 98.91 | 99.84 | 51300 |
| 10/07/2026 | 99.65 | 99.65 | 99.65 | 99.65 | 100 |
| 08/07/2026 | 99.16 | 99.94 | 99.16 | 99.94 | 86000 |
| 07/07/2026 | 99.94 | 99.94 | 99.16 | 99.55 | 34000 |
| 06/07/2026 | 99.55 | 99.94 | 99.25 | 99.65 | 47800 |
| 03/07/2026 | 100.58 | 100.58 | 99.16 | 99.16 | 48600 |
| 02/07/2026 | 99.55 | 99.65 | 99.16 | 99.35 | 114800 |
| 01/07/2026 | 98.91 | 99.60 | 98.86 | 99.16 | 159700 |
| 30/06/2026 | 99.45 | 100.14 | 98.86 | 100.14 | 98600 |
| 29/06/2026 | 99.45 | 99.60 | 99.06 | 99.45 | 70500 |
| 26/06/2026 | 99.65 | 99.65 | 98.67 | 99.25 | 261200 |
| 25/06/2026 | 99.60 | 99.65 | 98.67 | 99.60 | 126100 |
| 24/06/2026 | 99.50 | 99.65 | 99.35 | 99.60 | 68200 |
| 23/06/2026 | 99.55 | 99.70 | 99.25 | 99.50 | 113200 |
| 22/06/2026 | 99.16 | 99.94 | 99.16 | 99.21 | 82800 |
| 19/06/2026 | 100.14 | 100.14 | 99.16 | 99.40 | 98100 |
| 18/06/2026 | 99.55 | 100.14 | 99.16 | 99.55 | 231300 |
| 17/06/2026 | 99.75 | 99.89 | 99.55 | 99.89 | 39700 |
| 16/06/2026 | 99.84 | 99.89 | 99.45 | 99.89 | 79800 |
| 12/06/2026 | 99.40 | 99.65 | 99.35 | 99.65 | 144900 |
| 11/06/2026 | 99.16 | 99.40 | 99.01 | 99.35 | 179700 |
| 10/06/2026 | 99.16 | 99.16 | 98.86 | 98.96 | 64000 |
| 09/06/2026 | 98.52 | 99.35 | 98.52 | 99.35 | 111300 |
| 08/06/2026 | 98.47 | 99.16 | 98.17 | 99.16 | 110200 |
| 05/06/2026 | 99.16 | 99.16 | 98.47 | 98.76 | 88000 |
| 04/06/2026 | 99.16 | 99.16 | 98.67 | 99.16 | 61500 |
| 03/06/2026 | 98.52 | 99.16 | 98.37 | 99.16 | 88700 |
| 02/06/2026 | 98.86 | 98.96 | 98.67 | 98.96 | 44100 |
| 01/06/2026 | 98.57 | 98.86 | 97.98 | 98.86 | 47700 |
| 29/05/2026 | 98.76 | 98.76 | 98.47 | 98.71 | 75900 |
| 28/05/2026 | 98.52 | 98.71 | 98.17 | 98.71 | 205200 |
| 27/05/2026 | 98.71 | 98.71 | 98.47 | 98.67 | 69500 |
| 26/05/2026 | 98.67 | 98.71 | 98.47 | 98.71 | 91100 |
| 22/05/2026 | 98.57 | 98.67 | 98.57 | 98.67 | 74300 |
| 21/05/2026 | 98.67 | 98.67 | 98.47 | 98.67 | 123400 |
| 20/05/2026 | 98.67 | 98.67 | 98.17 | 98.52 | 82100 |
| 19/05/2026 | 98.57 | 98.57 | 98.22 | 98.47 | 84400 |
Cotización
- Último · MEP
- USD 102,25
- Variación diaria
- +0,55 +0,54%
- Apertura
- 101,40
- Mínimo
- 101,30
- Máximo
- 103,00
- Volumen
- 71.100
- Vol. promedio 30 días
- 91.600
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RUCED (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/02/2026
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,45por USD
- RUCEO ARS
- 157.000,00
- RUCED USD
- 102,25
Condiciones del instrumento
- ISIN
- AR0207865277
- Amortización
- EN DOS CUOTAS DE 50%