Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.40 | 103.00 | 101.30 | 102.25 | 71100 |
| 08/10/2026 | 101.55 | 103.00 | 101.05 | 101.70 | 75000 |
| 07/10/2026 | 101.80 | 102.90 | 101.60 | 102.30 | 31300 |
| 06/10/2026 | 102.00 | 103.20 | 101.55 | 102.40 | 96900 |
| 05/10/2026 | 101.35 | 103.00 | 101.35 | 102.20 | 21500 |
| 02/10/2026 | 102.00 | 103.00 | 101.40 | 101.55 | 117300 |
| 01/10/2026 | 101.95 | 102.30 | 101.25 | 101.30 | 52100 |
| 30/09/2026 | 102.00 | 102.00 | 101.20 | 101.30 | 49100 |
| 29/09/2026 | 101.20 | 102.20 | 101.20 | 101.20 | 94500 |
| 28/09/2026 | 101.15 | 102.00 | 101.10 | 101.20 | 96500 |
| 25/09/2026 | 101.20 | 102.20 | 100.90 | 101.50 | 133400 |
| 24/09/2026 | 101.45 | 101.90 | 100.85 | 101.10 | 263800 |
| 23/09/2026 | 101.95 | 101.95 | 101.05 | 101.30 | 92000 |
| 22/09/2026 | 101.70 | 102.30 | 101.00 | 102.30 | 62800 |
| 21/09/2026 | 102.30 | 102.30 | 101.10 | 101.35 | 97300 |
| 18/09/2026 | 102.00 | 102.30 | 101.50 | 102.05 | 68500 |
| 17/09/2026 | 101.10 | 102.00 | 101.10 | 101.75 | 70100 |
| 16/09/2026 | 101.75 | 101.75 | 101.05 | 101.45 | 103600 |
| 15/09/2026 | 101.40 | 102.25 | 101.05 | 102.25 | 68300 |
| 14/09/2026 | 100.80 | 102.25 | 100.80 | 102.25 | 181800 |
| 11/09/2026 | 101.50 | 102.30 | 101.05 | 101.45 | 87300 |
| 10/09/2026 | 101.20 | 101.25 | 101.00 | 101.20 | 81000 |
| 09/09/2026 | 100.60 | 101.25 | 100.50 | 101.25 | 205700 |
| 08/09/2026 | 100.90 | 101.20 | 100.90 | 101.00 | 192200 |
| 07/09/2026 | 101.25 | 101.25 | 100.65 | 100.80 | 193900 |
| 04/09/2026 | 101.00 | 101.00 | 100.55 | 101.00 | 90200 |
| 03/09/2026 | 99.50 | 101.25 | 99.50 | 101.20 | 191700 |
| 02/09/2026 | 100.90 | 100.95 | 99.06 | 100.95 | 185000 |
| 01/09/2026 | 101.45 | 101.45 | 100.50 | 100.55 | 241100 |
| 31/08/2026 | 100.80 | 101.45 | 100.80 | 101.45 | 152600 |
| 28/08/2026 | 101.15 | 101.50 | 100.50 | 101.40 | 104600 |
| 27/08/2026 | 102.20 | 102.20 | 101.15 | 101.20 | 54800 |
| 26/08/2026 | 101.20 | 102.20 | 101.00 | 102.20 | 101100 |
| 25/08/2026 | 101.45 | 102.00 | 101.00 | 101.40 | 100900 |
| 24/08/2026 | 101.90 | 102.00 | 101.40 | 101.70 | 51600 |
| 21/08/2026 | 102.45 | 102.45 | 101.40 | 101.95 | 48100 |
| 20/08/2026 | 102.45 | 102.45 | 101.35 | 101.50 | 42100 |
| 19/08/2026 | 102.00 | 102.50 | 101.10 | 102.30 | 39200 |
| 18/08/2026 | 101.90 | 102.00 | 100.75 | 101.95 | 50800 |
| 14/08/2026 | 101.90 | 101.90 | 101.35 | 101.50 | 24500 |
| 13/08/2026 | 101.60 | 101.90 | 101.20 | 101.90 | 31100 |
| 12/08/2026 | 101.60 | 101.60 | 100.80 | 101.20 | 66400 |
| 11/08/2026 | 101.95 | 101.95 | 100.95 | 100.95 | 70000 |
| 10/08/2026 | 101.95 | 102.00 | 101.15 | 101.30 | 41400 |
| 07/08/2026 | 101.90 | 102.00 | 101.15 | 101.70 | 24000 |
| 06/08/2026 | 100.95 | 102.00 | 100.95 | 101.40 | 17700 |
| 05/08/2026 | 101.95 | 101.95 | 101.65 | 101.95 | 23300 |
| 04/08/2026 | 100.95 | 101.90 | 100.00 | 101.80 | 102500 |
| 03/08/2026 | 100.75 | 101.40 | 100.70 | 100.75 | 80800 |
| 31/07/2026 | 100.95 | 103.40 | 100.60 | 101.40 | 77200 |
Cotización
- Último · MEP
- USD 102,25
- Variación diaria
- +0,55 +0,54%
- Apertura
- 101,40
- Mínimo
- 101,30
- Máximo
- 103,00
- Volumen
- 71.100
- Vol. promedio 30 días
- 91.600
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RUCED (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/02/2026
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,45por USD
- RUCEO ARS
- 157.000,00
- RUCED USD
- 102,25
Condiciones del instrumento
- ISIN
- AR0207865277
- Amortización
- EN DOS CUOTAS DE 50%