Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 156500.00 | 158990.00 | 156200.00 | 157000.00 | 14100 |
| 08/10/2026 | 157000.00 | 159000.00 | 155050.00 | 156080.00 | 23200 |
| 07/10/2026 | 157000.00 | 159000.00 | 157000.00 | 157000.00 | 27400 |
| 06/10/2026 | 157200.00 | 158990.00 | 156200.00 | 157000.00 | 31900 |
| 05/10/2026 | 161500.00 | 161500.00 | 157000.00 | 157200.00 | 6800 |
| 02/10/2026 | 156050.00 | 160880.00 | 156050.00 | 158200.00 | 124500 |
| 01/10/2026 | 159670.00 | 159910.00 | 157350.00 | 158170.00 | 32200 |
| 30/09/2026 | 156100.00 | 158660.00 | 156100.00 | 156600.00 | 64600 |
| 29/09/2026 | 157200.00 | 158000.00 | 156780.00 | 156790.00 | 53000 |
| 28/09/2026 | 160490.00 | 160490.00 | 155600.00 | 157200.00 | 66900 |
| 25/09/2026 | 156540.00 | 159500.00 | 156540.00 | 157930.00 | 81200 |
| 24/09/2026 | 156150.00 | 157470.00 | 154010.00 | 155800.00 | 61200 |
| 23/09/2026 | 155100.00 | 158490.00 | 155000.00 | 155000.00 | 27700 |
| 22/09/2026 | 152650.00 | 156200.00 | 152650.00 | 156090.00 | 4200 |
| 21/09/2026 | 155750.00 | 158970.00 | 155700.00 | 155700.00 | 20700 |
| 18/09/2026 | 156000.00 | 157850.00 | 155810.00 | 157510.00 | 41800 |
| 17/09/2026 | 155430.00 | 157150.00 | 155430.00 | 155700.00 | 22100 |
| 16/09/2026 | 157990.00 | 157990.00 | 155000.00 | 155590.00 | 17700 |
| 15/09/2026 | 155350.00 | 155730.00 | 154330.00 | 155200.00 | 67600 |
| 14/09/2026 | 153100.00 | 156200.00 | 153100.00 | 155900.00 | 21300 |
| 11/09/2026 | 155990.00 | 155990.00 | 155000.00 | 155900.00 | 15400 |
| 10/09/2026 | 154800.00 | 155340.00 | 154800.00 | 155140.00 | 30700 |
| 09/09/2026 | 152300.00 | 156990.00 | 152200.00 | 155140.00 | 8000 |
| 08/09/2026 | 154390.00 | 154400.00 | 153570.00 | 153900.00 | 13800 |
| 07/09/2026 | 153240.00 | 154590.00 | 153240.00 | 154270.00 | 29600 |
| 04/09/2026 | 154490.00 | 154490.00 | 152930.00 | 152930.00 | 42000 |
| 03/09/2026 | 154800.00 | 154800.00 | 152590.00 | 154800.00 | 96700 |
| 02/09/2026 | 156130.00 | 156610.00 | 152600.00 | 154700.00 | 32800 |
| 01/09/2026 | 159980.00 | 159980.00 | 153840.00 | 153850.00 | 54200 |
| 31/08/2026 | 155000.00 | 156120.00 | 155000.00 | 156080.00 | 50300 |
| 28/08/2026 | 155100.00 | 156300.00 | 155010.00 | 156300.00 | 10700 |
| 27/08/2026 | 155220.00 | 156600.00 | 155200.00 | 155940.00 | 50000 |
| 26/08/2026 | 155900.00 | 158000.00 | 155900.00 | 158000.00 | 62200 |
| 25/08/2026 | 152800.00 | 157000.00 | 152800.00 | 156290.00 | 105600 |
| 24/08/2026 | 155500.00 | 157100.00 | 155500.00 | 156200.00 | 35600 |
| 21/08/2026 | 155100.00 | 156000.00 | 154620.00 | 155000.00 | 68300 |
| 20/08/2026 | 155200.00 | 155490.00 | 154510.00 | 155200.00 | 19700 |
| 19/08/2026 | 152500.00 | 156500.00 | 152500.00 | 155100.00 | 21000 |
| 18/08/2026 | 153500.00 | 155980.00 | 153500.00 | 154800.00 | 32000 |
| 14/08/2026 | 153800.00 | 155270.00 | 153800.00 | 154500.00 | 25700 |
| 13/08/2026 | 152800.00 | 155980.00 | 152800.00 | 154890.00 | 57800 |
| 12/08/2026 | 156500.00 | 156500.00 | 152010.00 | 154500.00 | 123500 |
| 11/08/2026 | 151250.00 | 155650.00 | 151250.00 | 154000.00 | 30300 |
| 10/08/2026 | 158600.00 | 158600.00 | 154500.00 | 155050.00 | 19900 |
| 07/08/2026 | 156300.00 | 156300.00 | 154000.00 | 154990.00 | 12900 |
| 06/08/2026 | 153300.00 | 155800.00 | 153300.00 | 154000.00 | 19000 |
| 05/08/2026 | 155900.00 | 155900.00 | 154100.00 | 155350.00 | 17500 |
| 04/08/2026 | 154850.00 | 156000.00 | 153150.00 | 153800.00 | 32500 |
| 03/08/2026 | 157190.00 | 157190.00 | 153500.00 | 154490.00 | 10800 |
| 31/07/2026 | 151600.00 | 158000.00 | 151600.00 | 154700.00 | 45500 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +920,00 +0,59%
- Apertura
- 156.500,00
- Mínimo
- 156.200,00
- Máximo
- 158.990,00
- Volumen
- 14.100
- Vol. promedio 30 días
- 38.918
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RUCEO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/02/2026
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,45por USD
- RUCEO ARS
- 157.000,00
- RUCED USD
- 102,25
Condiciones del instrumento
- ISIN
- AR0207865277
- Amortización
- EN DOS CUOTAS DE 50%