Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 109.00 | 109.00 | 107.60 | 108.50 | 197066 |
| 29/07/2026 | 107.50 | 108.40 | 107.50 | 108.40 | 134666 |
| 28/07/2026 | 109.00 | 109.00 | 107.60 | 107.60 | 105186 |
| 27/07/2026 | 109.00 | 109.00 | 107.90 | 108.50 | 66787 |
| 24/07/2026 | 109.95 | 109.95 | 107.85 | 108.45 | 69547 |
| 23/07/2026 | 109.95 | 109.95 | 107.45 | 108.20 | 93823 |
| 22/07/2026 | 108.00 | 108.30 | 107.85 | 108.15 | 112417 |
| 21/07/2026 | 109.50 | 109.95 | 107.90 | 108.00 | 124303 |
| 20/07/2026 | 107.25 | 108.60 | 107.15 | 108.15 | 56803 |
| 17/07/2026 | 107.90 | 109.00 | 106.85 | 108.20 | 100910 |
| 16/07/2026 | 108.00 | 108.75 | 107.15 | 107.85 | 97572 |
| 15/07/2026 | 108.00 | 108.00 | 106.05 | 107.20 | 64831 |
| 14/07/2026 | 107.80 | 112.50 | 106.90 | 107.25 | 183993 |
| 13/07/2026 | 108.30 | 108.30 | 106.65 | 107.80 | 126274 |
| 10/07/2026 | 108.35 | 108.35 | 107.65 | 107.65 | 41860 |
| 08/07/2026 | 109.80 | 109.95 | 107.45 | 107.85 | 153681 |
| 07/07/2026 | 107.70 | 109.85 | 107.70 | 108.05 | 88217 |
| 06/07/2026 | 106.20 | 108.45 | 106.00 | 107.80 | 102373 |
| 03/07/2026 | 107.45 | 109.50 | 106.55 | 108.85 | 120202 |
| 02/07/2026 | 107.55 | 107.55 | 105.85 | 107.00 | 126977 |
| 01/07/2026 | 106.45 | 106.60 | 105.40 | 106.55 | 145789 |
| 30/06/2026 | 105.75 | 106.60 | 105.40 | 105.40 | 155924 |
| 29/06/2026 | 105.70 | 105.80 | 102.10 | 105.40 | 70845 |
| 26/06/2026 | 105.30 | 105.30 | 104.70 | 105.10 | 81107 |
| 25/06/2026 | 105.85 | 105.85 | 104.75 | 104.75 | 62344 |
| 24/06/2026 | 105.75 | 105.75 | 104.90 | 105.30 | 206210 |
| 23/06/2026 | 105.85 | 105.85 | 104.90 | 105.40 | 175484 |
| 22/06/2026 | 105.60 | 105.90 | 104.50 | 105.75 | 150810 |
| 19/06/2026 | 105.50 | 105.50 | 104.80 | 105.40 | 194226 |
| 18/06/2026 | 105.15 | 105.25 | 104.40 | 105.20 | 138247 |
| 17/06/2026 | 105.50 | 105.50 | 104.85 | 105.00 | 182948 |
| 16/06/2026 | 107.95 | 107.95 | 105.00 | 105.30 | 139488 |
| 12/06/2026 | 105.80 | 106.00 | 104.95 | 106.00 | 104796 |
| 11/06/2026 | 105.50 | 105.80 | 105.00 | 105.75 | 119660 |
| 10/06/2026 | 104.90 | 105.75 | 104.60 | 105.75 | 209133 |
| 09/06/2026 | 104.40 | 104.65 | 97.30 | 104.60 | 358500 |
| 08/06/2026 | 105.00 | 105.00 | 104.10 | 104.40 | 190025 |
| 05/06/2026 | 105.30 | 105.40 | 104.50 | 104.95 | 173003 |
| 04/06/2026 | 105.35 | 106.35 | 104.10 | 105.00 | 125786 |
| 03/06/2026 | 105.64 | 106.98 | 104.69 | 105.35 | 147085 |
| 02/06/2026 | 104.97 | 105.26 | 104.16 | 105.12 | 120167 |
| 01/06/2026 | 104.69 | 104.88 | 104.02 | 104.88 | 89757 |
| 29/05/2026 | 104.78 | 104.78 | 104.02 | 104.16 | 109821 |
| 28/05/2026 | 104.59 | 104.59 | 104.16 | 104.26 | 157212 |
| 27/05/2026 | 104.54 | 104.59 | 104.21 | 104.40 | 231470 |
| 26/05/2026 | 105.83 | 105.83 | 104.26 | 104.50 | 72980 |
| 22/05/2026 | 105.64 | 105.69 | 104.30 | 104.64 | 150318 |
| 21/05/2026 | 104.88 | 105.02 | 104.30 | 104.97 | 56185 |
| 20/05/2026 | 105.93 | 105.93 | 104.50 | 104.69 | 221785 |
| 19/05/2026 | 105.93 | 105.93 | 104.69 | 104.78 | 123926 |
Cotización
- Último · MEP
- USD 106,40
- Variación diaria
- -0,20 -0,19%
- Apertura
- 106,95
- Mínimo
- 106,15
- Máximo
- 107,50
- Volumen
- 76.840
- Vol. promedio 30 días
- 153.228
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RUCDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,75por USD
- RUCDO ARS
- 165.000,00
- RUCDD USD
- 106,40
CCL
$ 1.614,48por USD
- RUCDO ARS
- 165.000,00
- RUCDC USD
- 102,20
Condiciones del instrumento
- ISIN
- USP7000QAJ96
- Amortización
- En tres cuotas.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.