Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 86.25 | 0 |
| 01/10/2025 | 84.43 | 86.25 | 84.43 | 86.25 | 1187 |
| 30/09/2025 | 86.25 | 86.25 | 86.25 | 86.25 | 1357 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 86.25 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 86.25 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 86.25 | 0 |
| 24/09/2025 | 86.25 | 86.25 | 86.25 | 86.25 | 204 |
| 23/09/2025 | 86.25 | 86.25 | 86.25 | 86.25 | 1 |
| 22/09/2025 | 84.89 | 84.89 | 84.89 | 84.89 | 3 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 86.25 | 0 |
| 18/09/2025 | 86.25 | 86.25 | 86.25 | 86.25 | 1422 |
| 17/09/2025 | 81.71 | 81.71 | 81.71 | 81.71 | 6000 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 89.78 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 89.78 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 89.78 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 89.78 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 89.78 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 89.78 | 0 |
| 08/09/2025 | 89.78 | 89.78 | 89.78 | 89.78 | 81 |
| 05/09/2025 | 89.79 | 89.79 | 89.43 | 89.43 | 86 |
| 04/09/2025 | 88.52 | 89.25 | 88.52 | 89.07 | 3853 |
| 03/09/2025 | 89.79 | 89.79 | 88.97 | 88.97 | 3 |
| 02/09/2025 | 89.87 | 89.87 | 88.97 | 88.97 | 608 |
| 01/09/2025 | 89.87 | 89.87 | 88.97 | 88.97 | 612 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 89.88 | 0 |
| 28/08/2025 | 89.88 | 89.88 | 89.88 | 89.88 | 64 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 90.34 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 90.34 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 90.34 | 0 |
| 22/08/2025 | 90.34 | 90.34 | 90.34 | 90.34 | 1 |
| 21/08/2025 | 89.88 | 89.88 | 89.88 | 89.88 | 90 |
| 20/08/2025 | 89.88 | 89.88 | 89.88 | 89.88 | 717 |
| 19/08/2025 | 89.88 | 89.88 | 89.88 | 89.88 | 8 |
| 18/08/2025 | 89.88 | 89.88 | 89.88 | 89.88 | 9 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 90.79 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 90.79 | 0 |
| 12/08/2025 | 90.79 | 90.79 | 87.16 | 90.79 | 484 |
| 11/08/2025 | 87.16 | 87.16 | 87.16 | 87.16 | 207 |
| 08/08/2025 | 88.07 | 88.07 | 87.98 | 87.98 | 472 |
| 07/08/2025 | 88.07 | 88.07 | 88.07 | 88.07 | 190 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 88.07 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 88.07 | 0 |
| 04/08/2025 | 88.07 | 88.07 | 88.07 | 88.07 | 33 |
| 01/08/2025 | 88.07 | 88.07 | 88.07 | 88.07 | 118 |
| 31/07/2025 | 88.07 | 88.07 | 88.07 | 88.07 | 26 |
| 30/07/2025 | 88.07 | 88.07 | 88.07 | 88.07 | 10 |
| 29/07/2025 | 84.84 | 88.07 | 84.84 | 88.07 | 1159 |
| 28/07/2025 | 87.61 | 87.61 | 87.61 | 87.61 | 1796 |
| 25/07/2025 | 88.07 | 88.07 | 88.07 | 88.07 | 717 |
| 24/07/2025 | 88.07 | 88.07 | 88.07 | 88.07 | 795 |
Cotización
- Último · CCL
- USD 102,20
- Variación diaria
- +0,35 +0,34%
- Apertura
- 101,90
- Mínimo
- 101,55
- Máximo
- 102,20
- Volumen
- 5.328
- Vol. promedio 30 días
- 18.283
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RUCDC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,75por USD
- RUCDO ARS
- 165.000,00
- RUCDD USD
- 106,40
CCL
$ 1.614,48por USD
- RUCDO ARS
- 165.000,00
- RUCDC USD
- 102,20
Condiciones del instrumento
- ISIN
- USP7000QAJ96
- Amortización
- En tres cuotas.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.