Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 155490.00 | 155500.00 | 155490.00 | 155500.00 | 1000 |
| 29/07/2026 | 155080.00 | 155080.00 | 154120.00 | 154120.00 | 932 |
| 28/07/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 252 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 22/07/2026 | 153150.00 | 156000.00 | 153150.00 | 156000.00 | 131 |
| 21/07/2026 | 152890.00 | 156500.00 | 152890.00 | 154500.00 | 1301 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 152550.00 | 0 |
| 17/07/2026 | 155000.00 | 157400.00 | 152550.00 | 152550.00 | 8831 |
| 16/07/2026 | 157500.00 | 157500.00 | 151820.00 | 156320.00 | 9352 |
| 15/07/2026 | 157470.00 | 157470.00 | 157470.00 | 157470.00 | 6 |
| 14/07/2026 | 157000.00 | 157000.00 | 152490.00 | 153990.00 | 1911 |
| 13/07/2026 | 157730.00 | 158800.00 | 153480.00 | 153480.00 | 472 |
| 10/07/2026 | 158890.00 | 158890.00 | 156000.00 | 156000.00 | 62 |
| 08/07/2026 | 154800.00 | 156000.00 | 153010.00 | 156000.00 | 4307 |
| 07/07/2026 | 153800.00 | 153800.00 | 153800.00 | 153800.00 | 328 |
| 06/07/2026 | 153300.00 | 154700.00 | 153060.00 | 154700.00 | 1681 |
| 03/07/2026 | 154790.00 | 154790.00 | 153510.00 | 153510.00 | 145 |
| 02/07/2026 | 153800.00 | 154800.00 | 153750.00 | 154800.00 | 1525 |
| 01/07/2026 | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 10 |
| 30/06/2026 | 154950.00 | 154950.00 | 154950.00 | 154950.00 | 200 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 25/06/2026 | 152000.00 | 153000.00 | 152000.00 | 153000.00 | 5994 |
| 24/06/2026 | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 11830 |
| 23/06/2026 | 149010.00 | 152000.00 | 149010.00 | 152000.00 | 261 |
| 22/06/2026 | 148000.00 | 148000.00 | 148000.00 | 148000.00 | 1000 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 147000.00 | 0 |
| 18/06/2026 | 147000.00 | 147000.00 | 146910.00 | 147000.00 | 2979 |
| 17/06/2026 | 146200.00 | 147000.00 | 146110.00 | 146110.00 | 27261 |
| 16/06/2026 | 147000.00 | 147000.00 | 146000.00 | 146150.00 | 14869 |
| 12/06/2026 | 149000.00 | 149000.00 | 145300.00 | 145300.00 | 2009 |
| 11/06/2026 | 147900.00 | 147900.00 | 147900.00 | 147900.00 | 100 |
| 10/06/2026 | 147980.00 | 147980.00 | 147980.00 | 147980.00 | 764 |
| 09/06/2026 | 148000.00 | 148000.00 | 148000.00 | 148000.00 | 1379 |
| 08/06/2026 | 146300.00 | 147000.00 | 146300.00 | 147000.00 | 1149 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 145550.00 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 145550.00 | 0 |
| 03/06/2026 | 145610.00 | 147750.00 | 145200.00 | 145550.00 | 1052 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 143700.00 | 0 |
| 01/06/2026 | 142800.00 | 144600.00 | 142800.00 | 143700.00 | 17927 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 142800.00 | 0 |
| 28/05/2026 | 144000.00 | 144000.00 | 140000.00 | 142800.00 | 39290 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 143600.00 | 0 |
| 26/05/2026 | 143600.00 | 143600.00 | 143600.00 | 143600.00 | 250000 |
| 22/05/2026 | 143500.00 | 143500.00 | 143500.00 | 143500.00 | 14820 |
Cotización
- Último · ARS
- $ 157.200,00
- Variación diaria
- -1.500,00 -0,95%
- Apertura
- 158.990,00
- Mínimo
- 157.200,00
- Máximo
- 158.990,00
- Volumen
- 282
- Vol. promedio 30 días
- 7.503
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC5CO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/05/2026
- Vencimiento
- 21/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,18por USD
- RC5CO ARS
- 157.200,00
- RC5CD USD
- 102,00
CCL
$ 1.564,18por USD
- RC5CO ARS
- 157.200,00
- RC5CC USD
- 100,50
Condiciones del instrumento
- ISIN
- AR0634275322
- Amortización
- AL VENCIMIENTO