Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 158990.00 | 158990.00 | 157200.00 | 157200.00 | 282 |
| 08/10/2026 | 158700.00 | 158700.00 | 158700.00 | 158700.00 | 96 |
| 07/10/2026 | 153000.00 | 157190.00 | 153000.00 | 157000.00 | 6949 |
| 06/10/2026 | 156200.00 | 157000.00 | 153800.00 | 153800.00 | 2232 |
| 05/10/2026 | 157000.00 | 157500.00 | 154000.00 | 156700.00 | 2945 |
| 02/10/2026 | 157490.00 | 157490.00 | 157490.00 | 157490.00 | 310 |
| 01/10/2026 | 155990.00 | 157490.00 | 154550.00 | 157490.00 | 4179 |
| 30/09/2026 | 154010.00 | 157490.00 | 154010.00 | 157490.00 | 3715 |
| 29/09/2026 | 156800.00 | 157500.00 | 154650.00 | 157500.00 | 12664 |
| 28/09/2026 | 158000.00 | 158000.00 | 155650.00 | 156900.00 | 7480 |
| 25/09/2026 | 157000.00 | 157000.00 | 156800.00 | 156800.00 | 15940 |
| 24/09/2026 | 157950.00 | 157950.00 | 157950.00 | 157950.00 | 525 |
| 23/09/2026 | 157670.00 | 157670.00 | 157300.00 | 157300.00 | 1141 |
| 22/09/2026 | 156790.00 | 156790.00 | 155320.00 | 155330.00 | 12643 |
| 21/09/2026 | 153650.00 | 153650.00 | 151320.00 | 153610.00 | 501 |
| 18/09/2026 | 154000.00 | 155200.00 | 154000.00 | 155200.00 | 21450 |
| 17/09/2026 | 153800.00 | 155300.00 | 153300.00 | 155300.00 | 2071 |
| 16/09/2026 | 156000.00 | 156000.00 | 154100.00 | 154100.00 | 56576 |
| 15/09/2026 | 158790.00 | 158790.00 | 156000.00 | 156000.00 | 3173 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 11/09/2026 | 153500.00 | 158990.00 | 153500.00 | 156000.00 | 5503 |
| 10/09/2026 | 155000.00 | 159000.00 | 155000.00 | 155400.00 | 4698 |
| 09/09/2026 | 154500.00 | 156600.00 | 154500.00 | 155750.00 | 31497 |
| 08/09/2026 | 151810.00 | 156000.00 | 151800.00 | 155000.00 | 22598 |
| 07/09/2026 | 153000.00 | 157000.00 | 153000.00 | 155500.00 | 1975 |
| 04/09/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 2706 |
| 03/09/2026 | 154200.00 | 154490.00 | 154200.00 | 154490.00 | 5341 |
| 02/09/2026 | 158000.00 | 158000.00 | 153770.00 | 154600.00 | 2930 |
| 01/09/2026 | 154480.00 | 158000.00 | 153860.00 | 153860.00 | 2313 |
| 31/08/2026 | 155500.00 | 155700.00 | 155500.00 | 155700.00 | 810 |
| 28/08/2026 | 156400.00 | 157000.00 | 155500.00 | 155500.00 | 702 |
| 27/08/2026 | 156500.00 | 156500.00 | 156390.00 | 156390.00 | 240 |
| 26/08/2026 | 155110.00 | 156980.00 | 155110.00 | 156980.00 | 408 |
| 25/08/2026 | 156200.00 | 157270.00 | 155010.00 | 155100.00 | 5734 |
| 24/08/2026 | 155500.00 | 157000.00 | 155500.00 | 157000.00 | 4716 |
| 21/08/2026 | 157500.00 | 157500.00 | 157500.00 | 157500.00 | 28 |
| 20/08/2026 | 155460.00 | 155460.00 | 154030.00 | 154030.00 | 34878 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 157800.00 | 0 |
| 18/08/2026 | 157950.00 | 157950.00 | 157800.00 | 157800.00 | 141 |
| 14/08/2026 | 157020.00 | 157020.00 | 155170.00 | 155170.00 | 410 |
| 13/08/2026 | 156000.00 | 157990.00 | 155220.00 | 155220.00 | 476 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 155120.00 | 0 |
| 11/08/2026 | 155000.00 | 156010.00 | 155000.00 | 155120.00 | 1371 |
| 10/08/2026 | 153340.00 | 153500.00 | 153340.00 | 153500.00 | 1001 |
| 07/08/2026 | 155100.00 | 157990.00 | 155100.00 | 155300.00 | 49860 |
| 06/08/2026 | 158000.00 | 158000.00 | 156000.00 | 156000.00 | 2400 |
| 05/08/2026 | 153730.00 | 155190.00 | 153730.00 | 155190.00 | 100 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 154770.00 | 0 |
| 03/08/2026 | 154780.00 | 154780.00 | 154770.00 | 154770.00 | 1127 |
| 31/07/2026 | 155400.00 | 155400.00 | 155400.00 | 155400.00 | 156 |
Cotización
- Último · ARS
- $ 157.200,00
- Variación diaria
- -1.500,00 -0,95%
- Apertura
- 158.990,00
- Mínimo
- 157.200,00
- Máximo
- 158.990,00
- Volumen
- 282
- Vol. promedio 30 días
- 7.503
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC5CO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/05/2026
- Vencimiento
- 21/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,18por USD
- RC5CO ARS
- 157.200,00
- RC5CD USD
- 102,00
CCL
$ 1.564,18por USD
- RC5CO ARS
- 157.200,00
- RC5CC USD
- 100,50
Condiciones del instrumento
- ISIN
- AR0634275322
- Amortización
- AL VENCIMIENTO