Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 94.49 | 94.49 | 94.49 | 94.49 | 1655353 |
| 15/05/2026 | 94.58 | 94.58 | 90.83 | 90.83 | 53258 |
| 14/05/2026 | 94.71 | 94.71 | 92.51 | 92.99 | 164609 |
| 13/05/2026 | 92.51 | 94.27 | 92.51 | 94.05 | 26341448 |
| 12/05/2026 | 92.51 | 92.51 | 89.86 | 92.51 | 145108 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 94.22 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 94.22 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 94.22 | 0 |
| 06/05/2026 | 94.22 | 94.22 | 94.22 | 94.22 | 138 |
| 05/05/2026 | 93.83 | 93.83 | 93.83 | 93.83 | 129 |
| 04/05/2026 | 91.89 | 92.42 | 91.89 | 93.83 | 7712 |
| 30/04/2026 | 93.83 | 93.83 | 93.83 | 93.83 | 262 |
| 29/04/2026 | 93.83 | 93.83 | 89.69 | 93.83 | 619494 |
| 28/04/2026 | 90.74 | 93.39 | 90.74 | 91.62 | 249332 |
| 27/04/2026 | 94.27 | 94.27 | 93.39 | 93.39 | 32 |
| 24/04/2026 | 94.27 | 94.27 | 91.54 | 94.27 | 404702 |
| 23/04/2026 | 93.39 | 93.39 | 93.39 | 93.39 | 433 |
| 22/04/2026 | 88.10 | 93.39 | 88.10 | 93.39 | 1272840 |
| 21/04/2026 | 95.06 | 95.06 | 88.28 | 88.28 | 1171232 |
| 20/04/2026 | 88.98 | 91.58 | 84.64 | 91.58 | 864124 |
| 17/04/2026 | 92.77 | 92.77 | 91.62 | 91.62 | 442084 |
| 16/04/2026 | 92.51 | 92.51 | 92.33 | 92.33 | 9891 |
| 15/04/2026 | 92.77 | 92.77 | 86.34 | 92.02 | 66078 |
| 14/04/2026 | 92.42 | 92.95 | 88.10 | 92.42 | 5224414 |
| 13/04/2026 | 92.51 | 92.51 | 88.14 | 92.42 | 116612 |
| 10/04/2026 | 88.10 | 92.51 | 88.10 | 91.62 | 440330 |
| 09/04/2026 | 91.58 | 91.62 | 88.98 | 89.86 | 9720593 |
| 08/04/2026 | 90.74 | 91.18 | 90.74 | 90.96 | 29742571 |
| 07/04/2026 | 89.86 | 91.05 | 89.42 | 91.05 | 3978263 |
| 06/04/2026 | 91.58 | 91.58 | 88.98 | 91.58 | 328768 |
| 01/04/2026 | 90.30 | 92.77 | 90.30 | 92.51 | 2949498 |
| 31/03/2026 | 93.39 | 95.02 | 90.30 | 90.30 | 453783 |
| 30/03/2026 | 92.51 | 92.51 | 90.74 | 90.74 | 14749 |
| 27/03/2026 | 93.83 | 93.83 | 89.86 | 90.66 | 73247 |
| 26/03/2026 | 92.95 | 92.95 | 92.07 | 92.07 | 95792 |
| 25/03/2026 | 86.34 | 91.62 | 85.50 | 91.45 | 2402184 |
| 23/03/2026 | 88.98 | 88.98 | 88.98 | 88.98 | 175 |
| 20/03/2026 | 89.86 | 89.86 | 85.68 | 89.86 | 602595 |
| 19/03/2026 | 87.66 | 90.04 | 87.66 | 89.86 | 300366330 |
| 18/03/2026 | 88.10 | 88.10 | 84.58 | 87.00 | 36044 |
| 17/03/2026 | 89.86 | 90.08 | 89.77 | 90.08 | 17554219 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 89.12 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 89.12 | 0 |
| 12/03/2026 | 89.08 | 89.16 | 89.08 | 89.12 | 196807 |
| 11/03/2026 | 88.43 | 89.08 | 88.39 | 88.39 | 425645 |
| 10/03/2026 | 88.76 | 88.76 | 88.03 | 88.03 | 8418083 |
| 09/03/2026 | 88.39 | 88.39 | 86.81 | 88.27 | 812676 |
| 06/03/2026 | 86.81 | 88.43 | 86.81 | 88.43 | 16490693 |
| 05/03/2026 | 89.04 | 89.04 | 87.22 | 88.43 | 10446567 |
| 04/03/2026 | 89.08 | 89.08 | 81.17 | 88.84 | 1257070 |
Cotización
- Último · ARS
- $ 101,00
- Variación diaria
- -1,00 -0,98%
- Apertura
- 101,00
- Mínimo
- 101,00
- Máximo
- 105,95
- Volumen
- 2.048.089
- Vol. promedio 30 días
- 703.810
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC3CO (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 15/12/2025
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.507,46por USD
- RC3CO ARS
- 101,00
- RC3CD USD
- 0,07
Condiciones del instrumento
- ISIN
- AR0417951990
- Amortización
- AL VENCIMIENTO