Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 97.41 | 0 |
| 29/07/2026 | 94.59 | 97.41 | 94.59 | 97.41 | 94219025 |
| 28/07/2026 | 97.37 | 97.37 | 94.17 | 96.00 | 153378 |
| 27/07/2026 | 96.94 | 97.88 | 93.22 | 97.37 | 161102 |
| 24/07/2026 | 96.94 | 96.94 | 96.89 | 96.89 | 733 |
| 23/07/2026 | 96.89 | 96.89 | 92.66 | 96.89 | 41338 |
| 22/07/2026 | 96.94 | 96.94 | 96.94 | 96.94 | 28631 |
| 21/07/2026 | 97.88 | 97.88 | 96.94 | 96.94 | 3904415 |
| 20/07/2026 | 93.04 | 96.85 | 92.99 | 96.80 | 1206395 |
| 17/07/2026 | 93.51 | 97.84 | 93.46 | 97.84 | 300028 |
| 16/07/2026 | 93.22 | 96.94 | 93.18 | 96.94 | 1811943 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 96.85 | 0 |
| 14/07/2026 | 96.85 | 96.85 | 96.75 | 96.85 | 2143651 |
| 13/07/2026 | 92.94 | 96.94 | 92.94 | 96.94 | 553597 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 92.94 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 92.94 | 0 |
| 07/07/2026 | 94.12 | 96.47 | 92.94 | 92.94 | 26906 |
| 06/07/2026 | 96.94 | 96.94 | 92.24 | 92.57 | 594887 |
| 03/07/2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 96.00 | 0 |
| 01/07/2026 | 96.47 | 96.47 | 96.00 | 96.00 | 27239 |
| 30/06/2026 | 95.53 | 96.71 | 95.53 | 96.00 | 611819 |
| 29/06/2026 | 96.00 | 96.00 | 96.00 | 96.00 | 115 |
| 26/06/2026 | 95.81 | 95.81 | 95.81 | 95.81 | 106 |
| 25/06/2026 | 92.24 | 95.53 | 92.24 | 95.25 | 2386958 |
| 24/06/2026 | 95.53 | 95.53 | 91.29 | 91.29 | 2503894 |
| 23/06/2026 | 96.00 | 96.00 | 95.06 | 96.00 | 155359 |
| 22/06/2026 | 96.85 | 96.85 | 96.47 | 96.47 | 36 |
| 19/06/2026 | 96.00 | 96.94 | 96.00 | 96.89 | 1418323 |
| 18/06/2026 | 96.94 | 96.94 | 96.94 | 96.94 | 5753 |
| 17/06/2026 | 97.32 | 97.32 | 97.13 | 97.13 | 100055 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 96.39 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 96.39 | 0 |
| 11/06/2026 | 96.03 | 96.47 | 96.03 | 96.38 | 1094671 |
| 10/06/2026 | 95.46 | 95.50 | 95.46 | 95.50 | 89587 |
| 09/06/2026 | 96.03 | 96.91 | 96.03 | 96.03 | 23874 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 94.97 | 0 |
| 05/06/2026 | 94.97 | 94.97 | 94.97 | 94.97 | 72074 |
| 04/06/2026 | 95.15 | 95.15 | 95.15 | 95.15 | 6617 |
| 03/06/2026 | 95.15 | 95.15 | 95.15 | 95.15 | 1484 |
| 02/06/2026 | 94.62 | 94.62 | 91.62 | 91.62 | 2800107 |
| 01/06/2026 | 91.18 | 94.71 | 91.18 | 94.71 | 41618 |
| 29/05/2026 | 91.18 | 94.53 | 91.18 | 93.39 | 7039 |
| 28/05/2026 | 94.18 | 94.18 | 93.83 | 93.83 | 72855 |
| 27/05/2026 | 94.27 | 94.27 | 91.62 | 94.27 | 280844 |
| 26/05/2026 | 90.74 | 94.66 | 90.74 | 94.49 | 2291334 |
| 22/05/2026 | 94.27 | 94.27 | 94.27 | 94.27 | 371038 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 92.51 | 0 |
| 20/05/2026 | 90.74 | 93.21 | 90.57 | 92.51 | 621937 |
| 19/05/2026 | 94.66 | 94.66 | 91.45 | 91.45 | 794080 |
Cotización
- Último · ARS
- $ 101,00
- Variación diaria
- -1,00 -0,98%
- Apertura
- 101,00
- Mínimo
- 101,00
- Máximo
- 105,95
- Volumen
- 2.048.089
- Vol. promedio 30 días
- 703.810
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC3CO (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 15/12/2025
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.507,46por USD
- RC3CO ARS
- 101,00
- RC3CD USD
- 0,07
Condiciones del instrumento
- ISIN
- AR0417951990
- Amortización
- AL VENCIMIENTO