Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.00 | 105.95 | 101.00 | 101.00 | 2048089 |
| 08/10/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1103 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 06/10/2026 | 102.00 | 105.95 | 101.00 | 104.00 | 391723 |
| 05/10/2026 | 101.00 | 105.90 | 100.00 | 104.00 | 1308995 |
| 02/10/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 488491 |
| 01/10/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 77125 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 29/09/2026 | 101.00 | 101.50 | 101.00 | 101.00 | 431433 |
| 28/09/2026 | 100.00 | 100.55 | 100.00 | 100.55 | 2648298 |
| 25/09/2026 | 101.00 | 101.00 | 99.01 | 100.15 | 4 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 23/09/2026 | 105.00 | 105.00 | 99.80 | 104.00 | 1788321 |
| 22/09/2026 | 100.75 | 107.00 | 99.40 | 105.00 | 1675690 |
| 21/09/2026 | 100.00 | 101.00 | 100.00 | 100.75 | 205008 |
| 18/09/2026 | 99.61 | 101.80 | 99.61 | 99.85 | 1082826 |
| 17/09/2026 | 102.00 | 102.00 | 99.70 | 101.75 | 815270 |
| 16/09/2026 | 100.20 | 102.00 | 99.50 | 102.00 | 563650 |
| 15/09/2026 | 104.95 | 104.95 | 98.70 | 102.50 | 198495 |
| 14/09/2026 | 106.00 | 106.50 | 104.00 | 104.00 | 1523188 |
| 11/09/2026 | 106.21 | 106.21 | 106.12 | 106.12 | 73053 |
| 10/09/2026 | 106.31 | 106.31 | 106.21 | 106.21 | 163056 |
| 09/09/2026 | 108.24 | 108.24 | 106.92 | 106.92 | 90992 |
| 08/09/2026 | 104.94 | 104.94 | 104.66 | 104.66 | 14083 |
| 07/09/2026 | 103.53 | 106.31 | 102.12 | 105.37 | 1116193 |
| 04/09/2026 | 103.44 | 103.44 | 102.35 | 102.35 | 92055 |
| 03/09/2026 | 103.48 | 103.48 | 101.18 | 101.18 | 125735 |
| 02/09/2026 | 104.28 | 104.28 | 100.71 | 100.71 | 1873541 |
| 01/09/2026 | 98.82 | 100.71 | 98.82 | 100.71 | 3759358 |
| 31/08/2026 | 99.11 | 99.11 | 99.11 | 99.11 | 4588546 |
| 28/08/2026 | 98.92 | 98.92 | 98.35 | 98.35 | 1003501 |
| 27/08/2026 | 97.98 | 98.92 | 97.98 | 98.26 | 770812 |
| 26/08/2026 | 98.64 | 98.82 | 98.54 | 98.82 | 4423215 |
| 25/08/2026 | 98.21 | 98.64 | 98.12 | 98.59 | 1811069 |
| 24/08/2026 | 98.59 | 98.59 | 98.35 | 98.59 | 24232 |
| 21/08/2026 | 98.59 | 98.59 | 98.59 | 98.59 | 202645 |
| 20/08/2026 | 98.64 | 98.64 | 98.59 | 98.59 | 530573 |
| 19/08/2026 | 98.21 | 98.59 | 98.21 | 98.59 | 10315552 |
| 18/08/2026 | 98.64 | 98.64 | 97.79 | 98.59 | 48097175 |
| 14/08/2026 | 98.59 | 98.59 | 96.80 | 97.41 | 1802575 |
| 13/08/2026 | 98.64 | 98.64 | 97.41 | 97.41 | 1105910 |
| 12/08/2026 | 98.64 | 98.64 | 97.88 | 98.59 | 1029819 |
| 11/08/2026 | 97.88 | 97.88 | 97.88 | 97.88 | 1000094 |
| 10/08/2026 | 98.64 | 98.64 | 96.05 | 97.79 | 1446659 |
| 07/08/2026 | 97.88 | 97.88 | 97.41 | 97.41 | 1867601 |
| 06/08/2026 | 96.94 | 97.41 | 96.94 | 97.41 | 7229659 |
| 05/08/2026 | 98.64 | 98.64 | 93.18 | 96.00 | 4090317 |
| 04/08/2026 | 98.07 | 98.07 | 97.88 | 97.88 | 75262 |
| 03/08/2026 | 97.88 | 97.88 | 96.00 | 97.84 | 14271 |
| 31/07/2026 | 98.64 | 98.64 | 95.15 | 97.88 | 972705 |
Cotización
- Último · ARS
- $ 101,00
- Variación diaria
- -1,00 -0,98%
- Apertura
- 101,00
- Mínimo
- 101,00
- Máximo
- 105,95
- Volumen
- 2.048.089
- Vol. promedio 30 días
- 703.810
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC3CO (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 15/12/2025
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.507,46por USD
- RC3CO ARS
- 101,00
- RC3CD USD
- 0,07
Condiciones del instrumento
- ISIN
- AR0417951990
- Amortización
- AL VENCIMIENTO