Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 89.08 | 89.08 | 79.51 | 89.04 | 8023049 |
| 02/03/2026 | 89.08 | 89.08 | 87.26 | 88.03 | 516558 |
| 27/02/2026 | 89.00 | 89.00 | 87.26 | 87.62 | 505300 |
| 26/02/2026 | 89.00 | 89.00 | 87.22 | 87.22 | 24205 |
| 25/02/2026 | 86.81 | 88.84 | 86.81 | 87.54 | 4207642 |
| 24/02/2026 | 89.08 | 89.08 | 86.81 | 86.81 | 68029427 |
| 23/02/2026 | 88.43 | 88.43 | 86.81 | 86.97 | 36820033 |
| 20/02/2026 | 86.00 | 86.00 | 86.00 | 86.00 | 50010 |
| 19/02/2026 | 86.81 | 86.81 | 86.00 | 86.81 | 1991891 |
| 18/02/2026 | 86.41 | 86.41 | 81.54 | 81.54 | 4 |
| 13/02/2026 | 85.19 | 87.62 | 85.19 | 87.62 | 31516620 |
| 12/02/2026 | 85.19 | 87.62 | 85.19 | 87.62 | 168519 |
| 11/02/2026 | 86.81 | 86.81 | 82.84 | 82.84 | 13240226 |
| 10/02/2026 | 84.99 | 87.54 | 79.51 | 80.44 | 12311968 |
| 09/02/2026 | 88.84 | 88.84 | 82.75 | 87.42 | 14712 |
| 06/02/2026 | 87.42 | 89.24 | 87.42 | 87.42 | 169713 |
| 05/02/2026 | 86.81 | 87.62 | 86.81 | 86.81 | 8190300 |
| 04/02/2026 | 87.62 | 87.62 | 82.79 | 86.81 | 193155 |
| 03/02/2026 | 86.81 | 87.42 | 86.81 | 87.42 | 32603178 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 86.00 | 0 |
| 30/01/2026 | 84.78 | 87.22 | 81.13 | 86.00 | 157075990 |
| 29/01/2026 | 87.62 | 89.24 | 79.51 | 87.22 | 25070203 |
| 28/01/2026 | 88.43 | 88.43 | 81.17 | 87.22 | 21839544 |
| 27/01/2026 | 85.19 | 90.06 | 79.51 | 88.35 | 19264537 |
| 26/01/2026 | 87.62 | 90.87 | 84.38 | 84.38 | 128693 |
| 23/01/2026 | 81.13 | 90.87 | 79.51 | 87.95 | 5010721 |
| 22/01/2026 | 84.38 | 84.38 | 80.32 | 83.57 | 99219 |
| 21/01/2026 | 83.57 | 83.57 | 83.57 | 83.57 | 712406 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 81.13 | 0 |
| 19/01/2026 | 83.57 | 83.57 | 81.13 | 81.13 | 1162443 |
| 16/01/2026 | 81.94 | 85.19 | 81.05 | 83.08 | 36316 |
| 15/01/2026 | 85.68 | 89.24 | 81.25 | 81.42 | 1131934 |
| 14/01/2026 | 81.94 | 86.00 | 81.05 | 85.68 | 1910452 |
| 13/01/2026 | 83.57 | 83.57 | 81.13 | 81.33 | 15065 |
| 12/01/2026 | 88.43 | 90.87 | 81.13 | 83.57 | 915227 |
| 09/01/2026 | 81.13 | 88.43 | 81.13 | 87.62 | 420948 |
| 08/01/2026 | 84.38 | 90.87 | 80.32 | 80.73 | 1390174 |
| 07/01/2026 | 80.56 | 85.19 | 80.56 | 83.97 | 222181 |
| 06/01/2026 | 81.13 | 81.13 | 78.70 | 78.70 | 963753 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 82.75 | 0 |
| 02/01/2026 | 82.75 | 82.75 | 82.75 | 82.75 | 469676 |
| 30/12/2025 | 80.32 | 80.32 | 80.32 | 80.32 | 26702 |
| 29/12/2025 | 80.32 | 80.32 | 80.32 | 80.32 | 44781 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 101,00
- Variación diaria
- -1,00 -0,98%
- Apertura
- 101,00
- Mínimo
- 101,00
- Máximo
- 105,95
- Volumen
- 2.048.089
- Vol. promedio 30 días
- 703.810
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC3CO (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 15/12/2025
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.507,46por USD
- RC3CO ARS
- 101,00
- RC3CD USD
- 0,07
Condiciones del instrumento
- ISIN
- AR0417951990
- Amortización
- AL VENCIMIENTO