Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 107362.45 | 110024.33 | 105587.87 | 106297.70 | 10958 |
| 22/07/2025 | 108249.75 | 110024.33 | 106031.51 | 107806.10 | 15023 |
| 21/07/2025 | 108693.39 | 108932.96 | 104700.57 | 108932.96 | 7167 |
| 18/07/2025 | 108249.75 | 110734.17 | 104700.57 | 108249.75 | 9155 |
| 17/07/2025 | 107362.45 | 110467.98 | 107362.45 | 107806.10 | 18861 |
| 16/07/2025 | 111790.04 | 111790.04 | 106475.16 | 108249.75 | 84631 |
| 15/07/2025 | 112686.21 | 114451.92 | 107637.51 | 112233.69 | 31350 |
| 14/07/2025 | 109137.04 | 115348.09 | 100264.11 | 112420.02 | 72109 |
| 11/07/2025 | 107362.45 | 112420.02 | 102925.99 | 109048.31 | 173858 |
| 08/07/2025 | 107362.45 | 109287.88 | 104345.66 | 106475.16 | 9488 |
| 07/07/2025 | 104700.57 | 107353.58 | 103014.72 | 107007.54 | 8356 |
| 04/07/2025 | 105587.87 | 105587.87 | 102038.69 | 104691.70 | 13927 |
| 03/07/2025 | 103813.28 | 105587.87 | 101151.40 | 101169.15 | 12496 |
| 02/07/2025 | 102038.69 | 105587.87 | 101151.40 | 103813.28 | 10614 |
| 01/07/2025 | 99376.82 | 101595.05 | 97158.58 | 101595.05 | 8835 |
| 30/06/2025 | 99376.82 | 99376.82 | 96803.67 | 99332.45 | 26835 |
| 27/06/2025 | 98489.52 | 100610.15 | 97602.23 | 100610.15 | 25736 |
| 26/06/2025 | 95827.64 | 99376.82 | 93609.41 | 98480.65 | 16685 |
| 25/06/2025 | 98489.52 | 98489.52 | 93769.12 | 96280.16 | 30072 |
| 24/06/2025 | 98400.79 | 98489.52 | 95384.00 | 95916.37 | 16329 |
| 23/06/2025 | 94940.35 | 98489.52 | 93165.76 | 94949.22 | 13099 |
| 19/06/2025 | 95827.64 | 95827.64 | 93627.16 | 94940.35 | 8102 |
| 18/06/2025 | 98489.52 | 98489.52 | 92367.20 | 95650.19 | 33441 |
| 17/06/2025 | 99376.82 | 99376.82 | 96714.94 | 98045.88 | 6526 |
| 13/06/2025 | 99376.82 | 99376.82 | 96803.67 | 98666.98 | 15284 |
| 12/06/2025 | 97513.50 | 97513.50 | 95827.64 | 96102.70 | 10340 |
| 10/06/2025 | 97158.58 | 97158.58 | 93609.41 | 96892.40 | 45217 |
| 09/06/2025 | 97167.46 | 99376.82 | 94053.06 | 97158.58 | 53250 |
| 06/06/2025 | 93609.41 | 98391.92 | 93609.41 | 97158.58 | 26468 |
| 05/06/2025 | 98853.31 | 98853.31 | 90060.24 | 94851.62 | 18933 |
| 04/06/2025 | 99110.63 | 99643.00 | 96102.70 | 96191.43 | 24357 |
| 03/06/2025 | 102038.69 | 104611.84 | 98755.71 | 99820.46 | 13676 |
| 02/06/2025 | 102038.69 | 102925.99 | 99296.96 | 102038.69 | 12095 |
| 30/05/2025 | 99332.45 | 102571.07 | 99332.45 | 102482.34 | 16561 |
| 29/05/2025 | 99376.82 | 99376.82 | 96803.67 | 99021.90 | 28456 |
| 28/05/2025 | 99376.82 | 99376.82 | 94319.25 | 96714.94 | 28078 |
| 27/05/2025 | 99359.07 | 99359.07 | 96093.83 | 98489.52 | 7502 |
| 26/05/2025 | 96714.94 | 100086.65 | 96714.94 | 98489.52 | 14723 |
| 23/05/2025 | 99376.82 | 99376.82 | 96005.10 | 97602.23 | 26879 |
| 22/05/2025 | 98933.17 | 99376.82 | 94496.70 | 99199.36 | 4740 |
| 21/05/2025 | 99288.09 | 99376.82 | 95916.37 | 99376.82 | 9060 |
| 20/05/2025 | 98045.88 | 99376.82 | 95472.73 | 99376.82 | 30520 |
| 19/05/2025 | 99376.82 | 99376.82 | 94328.12 | 96714.94 | 4702 |
| 16/05/2025 | 92278.47 | 98933.17 | 92278.47 | 98924.30 | 46746 |
| 15/05/2025 | 93165.76 | 97602.23 | 90725.71 | 96714.94 | 24732 |
| 14/05/2025 | 99376.82 | 99376.82 | 92109.89 | 93396.46 | 22173 |
| 13/05/2025 | 94053.06 | 98480.65 | 90503.89 | 98480.65 | 16400 |
| 12/05/2025 | 96714.94 | 97424.77 | 94053.06 | 94053.06 | 6828 |
| 09/05/2025 | 96714.94 | 98489.52 | 95073.44 | 96271.29 | 15454 |
| 08/05/2025 | 91391.18 | 96714.94 | 90947.53 | 96714.94 | 33649 |
Cotización
- Último · ARS
- $ 155.940,00
- Variación diaria
- +640,00 +0,41%
- Apertura
- 155.000,00
- Mínimo
- 155.000,00
- Máximo
- 156.380,00
- Volumen
- 10.037
- Vol. promedio 30 días
- 37.969
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCSO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,20por USD
- PQCSO ARS
- 155.940,00
- PQCSD USD
- 101,05
CCL
$ 1.613,95por USD
- PQCSO ARS
- 155.940,00
- PQCSC USD
- 96,62
Condiciones del instrumento
- ISIN
- AR0309447628
- Amortización
- AL VENCIMIENTO