Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 102925.99 | 102925.99 | 90681.34 | 90681.34 | 48721 |
| 06/05/2025 | 106475.16 | 106475.16 | 97167.46 | 102029.82 | 16310 |
| 05/05/2025 | 103014.72 | 103014.72 | 95384.00 | 103014.72 | 31607 |
| 30/04/2025 | 101151.40 | 105410.41 | 101151.40 | 102925.99 | 6174 |
| 29/04/2025 | 99376.82 | 102038.69 | 98489.52 | 100308.47 | 6420 |
| 28/04/2025 | 99376.82 | 103795.53 | 94541.07 | 102038.69 | 20284 |
| 25/04/2025 | 102038.69 | 102925.99 | 98134.61 | 100530.30 | 14167 |
| 24/04/2025 | 98924.30 | 105135.35 | 98924.30 | 101595.05 | 8843 |
| 23/04/2025 | 94940.35 | 98924.30 | 94940.35 | 98924.30 | 56174 |
| 22/04/2025 | 94940.35 | 94940.35 | 92278.47 | 94496.70 | 30359 |
| 21/04/2025 | 104700.57 | 104700.57 | 90486.14 | 94940.35 | 12634 |
| 16/04/2025 | 106031.51 | 106031.51 | 101151.40 | 105578.99 | 9064 |
| 15/04/2025 | 112233.69 | 113041.13 | 104709.45 | 106918.81 | 5651 |
| 14/04/2025 | 114407.56 | 114407.56 | 98578.25 | 110246.15 | 3606 |
| 11/04/2025 | 110663.18 | 120494.39 | 110663.18 | 119731.32 | 21623 |
| 10/04/2025 | 123236.12 | 123236.12 | 110556.71 | 110556.71 | 33258 |
| 09/04/2025 | 121381.68 | 123457.95 | 115791.74 | 119704.70 | 20955 |
| 08/04/2025 | 113750.96 | 118364.89 | 113662.23 | 118364.89 | 32661 |
| 07/04/2025 | 112686.21 | 119340.91 | 112198.20 | 119340.91 | 23651 |
| 04/04/2025 | 110113.06 | 117548.58 | 110024.33 | 117548.58 | 22181 |
| 03/04/2025 | 119784.55 | 121940.68 | 107628.64 | 114460.80 | 107509 |
| 01/04/2025 | 113129.86 | 119686.95 | 113129.86 | 118453.62 | 21977 |
| 31/03/2025 | 114443.05 | 116235.38 | 109740.40 | 116137.78 | 31536 |
| 28/03/2025 | 113129.86 | 114726.98 | 107539.91 | 112686.21 | 29965 |
| 27/03/2025 | 114451.92 | 114451.92 | 109243.51 | 110645.44 | 31478 |
| 26/03/2025 | 114372.07 | 115161.76 | 112331.29 | 114008.28 | 22418 |
| 25/03/2025 | 115348.09 | 115348.09 | 112686.21 | 114372.07 | 11648 |
| 21/03/2025 | 111887.65 | 114815.71 | 108879.72 | 114815.71 | 53770 |
| 20/03/2025 | 114549.53 | 114549.53 | 108338.47 | 112686.21 | 54449 |
| 19/03/2025 | 115348.09 | 118009.97 | 113573.50 | 118009.97 | 21332 |
| 18/03/2025 | 111798.92 | 115170.63 | 111798.92 | 114460.80 | 27332 |
| 17/03/2025 | 110467.98 | 113750.96 | 110467.98 | 113750.96 | 15217 |
| 14/03/2025 | 112863.67 | 114895.57 | 108249.75 | 113520.27 | 16028 |
| 13/03/2025 | 112668.46 | 112668.46 | 109137.04 | 109137.04 | 28961 |
| 12/03/2025 | 111798.92 | 111798.92 | 109137.04 | 110290.52 | 13170 |
| 11/03/2025 | 111710.19 | 115259.36 | 108560.30 | 110024.33 | 14310 |
| 10/03/2025 | 106475.16 | 115348.09 | 105144.22 | 111754.55 | 35992 |
| 07/03/2025 | 111355.27 | 112242.56 | 108702.27 | 109137.04 | 35944 |
| 06/03/2025 | 111798.92 | 111798.92 | 105490.26 | 110911.62 | 26918 |
| 05/03/2025 | 108249.75 | 111781.17 | 106386.43 | 111781.17 | 24185 |
| 28/02/2025 | 110024.33 | 110911.62 | 106475.16 | 107362.45 | 22141 |
| 27/02/2025 | 105854.05 | 110290.52 | 105854.05 | 108240.87 | 58283 |
| 26/02/2025 | 105676.60 | 108249.75 | 105587.87 | 108249.75 | 14194 |
| 25/02/2025 | 110911.62 | 111177.81 | 105587.87 | 107229.36 | 22302 |
| 24/02/2025 | 106475.16 | 110024.33 | 105587.87 | 109838.00 | 32648 |
| 21/02/2025 | 110556.71 | 110556.71 | 101595.05 | 105587.87 | 33397 |
| 20/02/2025 | 109137.04 | 111612.59 | 106563.89 | 106599.38 | 4809 |
| 19/02/2025 | 106031.51 | 110822.90 | 105898.42 | 107539.91 | 41048 |
| 18/02/2025 | 107362.45 | 108249.75 | 105587.87 | 105942.78 | 58556 |
| 17/02/2025 | 106918.81 | 106918.81 | 106830.08 | 106918.81 | 754 |
Cotización
- Último · ARS
- $ 155.940,00
- Variación diaria
- +640,00 +0,41%
- Apertura
- 155.000,00
- Mínimo
- 155.000,00
- Máximo
- 156.380,00
- Volumen
- 10.037
- Vol. promedio 30 días
- 37.969
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCSO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,20por USD
- PQCSO ARS
- 155.940,00
- PQCSD USD
- 101,05
CCL
$ 1.613,95por USD
- PQCSO ARS
- 155.940,00
- PQCSC USD
- 96,62
Condiciones del instrumento
- ISIN
- AR0309447628
- Amortización
- AL VENCIMIENTO