Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 130350.35 | 130350.35 | 122954.59 | 128778.75 | 23725 |
| 01/10/2025 | 128501.41 | 131274.82 | 120292.11 | 126726.43 | 27167 |
| 30/09/2025 | 123879.06 | 128131.62 | 122954.59 | 126652.47 | 32032 |
| 29/09/2025 | 119256.70 | 123879.06 | 109642.21 | 123879.06 | 32897 |
| 26/09/2025 | 111047.41 | 121096.40 | 111047.41 | 118886.92 | 28858 |
| 25/09/2025 | 109087.53 | 117500.21 | 105389.65 | 114551.15 | 80150 |
| 24/09/2025 | 113709.88 | 113709.88 | 106462.03 | 109004.33 | 58081 |
| 23/09/2025 | 111860.94 | 113709.88 | 101691.76 | 113709.88 | 48026 |
| 22/09/2025 | 107238.59 | 111860.94 | 103549.95 | 111768.49 | 53211 |
| 19/09/2025 | 116205.95 | 116205.95 | 102616.23 | 112683.72 | 51790 |
| 18/09/2025 | 116252.17 | 116252.17 | 107247.83 | 116242.93 | 57468 |
| 17/09/2025 | 118517.13 | 118517.13 | 108163.06 | 115549.58 | 50387 |
| 16/09/2025 | 119256.70 | 119256.70 | 115096.59 | 117213.62 | 21504 |
| 15/09/2025 | 119256.70 | 119977.79 | 114172.12 | 119210.48 | 24947 |
| 12/09/2025 | 120088.73 | 120088.73 | 114643.60 | 119136.52 | 29079 |
| 11/09/2025 | 114634.35 | 120181.17 | 113247.65 | 120181.17 | 8533 |
| 10/09/2025 | 114634.35 | 114634.35 | 109179.97 | 114578.88 | 29806 |
| 09/09/2025 | 110936.47 | 116483.29 | 109096.77 | 114440.21 | 13666 |
| 08/09/2025 | 120181.17 | 120181.17 | 104483.66 | 114541.90 | 40908 |
| 05/09/2025 | 112785.41 | 116483.29 | 106868.80 | 114338.52 | 45541 |
| 04/09/2025 | 113709.88 | 118332.23 | 110012.00 | 113247.65 | 45203 |
| 03/09/2025 | 110936.47 | 113238.40 | 107238.59 | 113238.40 | 34345 |
| 02/09/2025 | 109115.26 | 113247.65 | 109115.26 | 110751.57 | 37155 |
| 01/09/2025 | 113709.88 | 114634.35 | 110474.23 | 112341.66 | 31891 |
| 29/08/2025 | 113709.88 | 114994.89 | 109087.53 | 113247.65 | 9499 |
| 28/08/2025 | 114634.35 | 116279.91 | 106314.12 | 113145.95 | 27478 |
| 27/08/2025 | 112785.41 | 117213.62 | 109549.76 | 113709.88 | 33436 |
| 26/08/2025 | 113709.88 | 114440.21 | 109549.76 | 110936.47 | 37263 |
| 25/08/2025 | 115512.60 | 115512.60 | 108902.63 | 113709.88 | 31367 |
| 22/08/2025 | 116936.28 | 116936.28 | 111860.94 | 112785.41 | 129147 |
| 21/08/2025 | 116945.53 | 116945.53 | 111860.94 | 115373.93 | 55124 |
| 20/08/2025 | 113709.88 | 115558.82 | 109300.16 | 114449.46 | 26030 |
| 19/08/2025 | 111010.43 | 113709.88 | 111010.43 | 111537.37 | 77828 |
| 18/08/2025 | 112785.41 | 117084.20 | 111953.39 | 116021.06 | 33529 |
| 14/08/2025 | 118147.34 | 118147.34 | 113709.88 | 115743.72 | 21282 |
| 13/08/2025 | 114460.80 | 118897.26 | 109234.64 | 115791.74 | 25493 |
| 12/08/2025 | 111807.79 | 120228.20 | 111807.79 | 115703.01 | 26650 |
| 11/08/2025 | 116146.65 | 117921.24 | 113573.50 | 116679.03 | 21619 |
| 08/08/2025 | 119323.16 | 120662.97 | 113644.49 | 116146.65 | 17566 |
| 07/08/2025 | 118897.26 | 119775.68 | 114460.80 | 117566.32 | 25822 |
| 06/08/2025 | 113129.86 | 122978.81 | 112783.81 | 119589.35 | 54036 |
| 05/08/2025 | 111807.79 | 117557.45 | 111807.79 | 115525.55 | 27725 |
| 04/08/2025 | 115010.92 | 118009.97 | 114017.15 | 115277.11 | 17560 |
| 01/08/2025 | 115330.34 | 123245.00 | 113750.96 | 117122.68 | 23552 |
| 31/07/2025 | 110467.98 | 118710.93 | 110467.98 | 114460.80 | 140733 |
| 30/07/2025 | 114372.07 | 115791.74 | 110024.33 | 110467.98 | 92376 |
| 29/07/2025 | 111798.92 | 115348.09 | 109580.69 | 114265.59 | 33260 |
| 28/07/2025 | 110911.62 | 114877.82 | 110024.33 | 111000.35 | 6551 |
| 25/07/2025 | 110822.90 | 113573.50 | 107539.91 | 110911.62 | 8404 |
| 24/07/2025 | 106475.16 | 109580.69 | 106475.16 | 108338.47 | 13901 |
Cotización
- Último · ARS
- $ 155.940,00
- Variación diaria
- +640,00 +0,41%
- Apertura
- 155.000,00
- Mínimo
- 155.000,00
- Máximo
- 156.380,00
- Volumen
- 10.037
- Vol. promedio 30 días
- 37.969
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCSO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,20por USD
- PQCSO ARS
- 155.940,00
- PQCSD USD
- 101,05
CCL
$ 1.613,95por USD
- PQCSO ARS
- 155.940,00
- PQCSC USD
- 96,62
Condiciones del instrumento
- ISIN
- AR0309447628
- Amortización
- AL VENCIMIENTO