Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 136821.64 | 137746.12 | 129425.88 | 133586.00 | 79292 |
| 15/12/2025 | 138670.59 | 138670.59 | 131274.82 | 135897.17 | 47875 |
| 12/12/2025 | 133123.76 | 134972.70 | 128510.65 | 134880.26 | 43932 |
| 11/12/2025 | 133123.76 | 133123.76 | 129435.12 | 132652.28 | 15957 |
| 10/12/2025 | 131265.58 | 131274.82 | 125783.47 | 129888.12 | 32121 |
| 09/12/2025 | 130350.35 | 133123.76 | 126680.20 | 128039.17 | 26820 |
| 05/12/2025 | 127576.94 | 130146.97 | 126652.47 | 129777.18 | 11064 |
| 04/12/2025 | 130350.35 | 130350.35 | 126744.92 | 127022.26 | 20579 |
| 03/12/2025 | 127022.26 | 130100.74 | 127022.26 | 129888.12 | 19802 |
| 02/12/2025 | 126846.61 | 129795.67 | 126661.71 | 129610.77 | 10171 |
| 01/12/2025 | 128501.41 | 132661.53 | 127207.15 | 128501.41 | 12670 |
| 28/11/2025 | 129703.22 | 134880.26 | 128316.52 | 128316.52 | 15022 |
| 27/11/2025 | 131274.82 | 131274.82 | 126754.16 | 129333.43 | 22589 |
| 26/11/2025 | 130350.35 | 134048.23 | 128963.64 | 131737.06 | 38821 |
| 25/11/2025 | 128501.41 | 130895.79 | 126837.36 | 130165.46 | 10777 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 128778.75 | 0 |
| 20/11/2025 | 125728.00 | 130803.34 | 125728.00 | 128778.75 | 33747 |
| 19/11/2025 | 125728.00 | 126190.23 | 122954.59 | 125358.21 | 8664 |
| 18/11/2025 | 127576.94 | 127576.94 | 122030.12 | 125543.10 | 32070 |
| 17/11/2025 | 128501.41 | 128510.65 | 126291.93 | 127114.70 | 9074 |
| 14/11/2025 | 126652.47 | 128945.16 | 124156.40 | 128945.16 | 47249 |
| 13/11/2025 | 126652.47 | 128039.17 | 123879.06 | 126661.71 | 35374 |
| 12/11/2025 | 126837.36 | 127576.94 | 126744.92 | 126744.92 | 23387 |
| 11/11/2025 | 129425.88 | 131006.72 | 126744.92 | 126846.61 | 28758 |
| 10/11/2025 | 131737.06 | 131737.06 | 126005.34 | 129435.12 | 74501 |
| 07/11/2025 | 131274.82 | 131459.72 | 128686.30 | 129425.88 | 26564 |
| 06/11/2025 | 129888.12 | 132384.19 | 126652.47 | 130812.59 | 23151 |
| 05/11/2025 | 130350.35 | 131829.50 | 128593.86 | 129610.77 | 16797 |
| 04/11/2025 | 128963.64 | 132661.53 | 128519.90 | 130350.35 | 48168 |
| 03/11/2025 | 129425.88 | 129425.88 | 125912.89 | 128963.64 | 35656 |
| 31/10/2025 | 126652.47 | 132661.53 | 124895.97 | 129425.88 | 30665 |
| 30/10/2025 | 127576.94 | 127576.94 | 123971.50 | 125543.10 | 48741 |
| 29/10/2025 | 124988.42 | 128408.96 | 117518.70 | 128029.93 | 44549 |
| 28/10/2025 | 119265.95 | 128501.41 | 119265.95 | 124822.02 | 29768 |
| 27/10/2025 | 128131.62 | 128131.62 | 106323.36 | 117500.21 | 29842 |
| 24/10/2025 | 126652.47 | 129240.99 | 122122.56 | 128131.62 | 14616 |
| 23/10/2025 | 133123.76 | 133123.76 | 126652.47 | 126661.71 | 12241 |
| 22/10/2025 | 131274.82 | 133955.79 | 129425.88 | 133114.52 | 10906 |
| 21/10/2025 | 130535.24 | 134778.56 | 129379.66 | 130535.24 | 45620 |
| 20/10/2025 | 128501.41 | 132106.84 | 122954.59 | 128261.05 | 27439 |
| 17/10/2025 | 122954.59 | 128501.41 | 121133.38 | 128501.41 | 70418 |
| 16/10/2025 | 120181.17 | 124803.53 | 118332.23 | 123074.77 | 73061 |
| 15/10/2025 | 119913.08 | 125728.00 | 112785.41 | 125728.00 | 17182 |
| 14/10/2025 | 118332.23 | 124803.53 | 118332.23 | 119441.60 | 30212 |
| 13/10/2025 | 121105.65 | 122954.59 | 114079.67 | 118027.16 | 28895 |
| 09/10/2025 | 127576.94 | 130812.59 | 123879.06 | 128954.40 | 40110 |
| 08/10/2025 | 129425.88 | 132106.84 | 124017.73 | 127576.94 | 21225 |
| 07/10/2025 | 126652.47 | 129425.88 | 122963.83 | 129425.88 | 22100 |
| 06/10/2025 | 126929.81 | 129416.64 | 124803.53 | 126190.23 | 11542 |
| 03/10/2025 | 128501.41 | 128501.41 | 125589.33 | 127031.50 | 7225 |
Cotización
- Último · ARS
- $ 155.940,00
- Variación diaria
- +640,00 +0,41%
- Apertura
- 155.000,00
- Mínimo
- 155.000,00
- Máximo
- 156.380,00
- Volumen
- 10.037
- Vol. promedio 30 días
- 37.969
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCSO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,20por USD
- PQCSO ARS
- 155.940,00
- PQCSD USD
- 101,05
CCL
$ 1.613,95por USD
- PQCSO ARS
- 155.940,00
- PQCSC USD
- 96,62
Condiciones del instrumento
- ISIN
- AR0309447628
- Amortización
- AL VENCIMIENTO