LaRueda

Obligación negociable

PQCSO

$ 155.940,00

PETROQUIMICA COMODORO RIVADAVIA S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026140824.58140824.58137366.34138522.3082347
02/03/2026138714.96145458.05134688.37136692.03156114
27/02/2026139678.26141113.57136981.02138339.27101955
26/02/2026137751.66139658.99137751.66138792.0248236
25/02/2026135825.07137539.74134389.75136788.36121409
24/02/2026134861.77137212.22133898.47135044.79120996
23/02/2026135825.07135825.07133917.73134669.1169880
20/02/2026136788.36137549.37135064.06135150.7664077
19/02/2026137751.66137751.66134389.75136692.03126802
18/02/2026142568.15143531.45132164.53137559.00277949
13/02/2026143531.45146903.00138098.45142086.5054137
12/02/2026138670.59140519.53134057.48137653.6783660
11/02/2026138115.90140519.53135989.62138125.1576264
10/02/2026138670.59138670.59136581.28138115.9060042
09/02/2026138670.59140519.53137561.22138809.26106653
06/02/2026141397.77141397.77137931.01139086.6029856
05/02/2026140519.53140972.52138707.56140972.5261274
04/02/2026141444.00141444.00137283.88140510.2836566
03/02/2026139595.06142183.57134972.70139770.7149228
02/02/2026143292.94144171.19138670.59138670.5921458
30/01/2026142276.02149209.55138855.48143292.94130938
29/01/2026140519.53142276.02139058.86141259.1073877
28/01/2026137746.12145141.88137283.88140057.2954396
27/01/2026138670.59140519.53136821.64137653.6782402
26/01/2026142368.47142368.47136821.64137921.76105751
23/01/2026138670.59139123.58135897.17137931.01150109
22/01/2026140140.49140140.49136072.82138633.6156601
21/01/2026137283.88137931.01136812.40137376.33127990
20/01/2026137746.12137931.01136276.21137283.8865407
19/01/2026139595.06140981.76134233.13136821.6437259
16/01/2026137746.12139585.81136285.45139502.6176098
15/01/2026138670.59138670.59135897.17136830.8984109
14/01/2026138670.59140131.25135897.17137838.56101994
13/01/2026139595.06142276.02135203.82137746.1238612
12/01/2026140519.53142276.02137579.71138670.5951490
09/01/2026141998.68141998.68138957.17139872.4038266
08/01/2026136636.75143052.58136636.75138300.8027252
07/01/2026141444.00143283.69134797.05137746.1233073
06/01/2026140519.53143283.69140057.29140981.7654935
05/01/2026142368.47148830.52136082.07140510.2851391
02/01/2026136636.75141444.00136636.75141434.7525724
30/12/2025139595.06142368.47136867.87137015.7821855
29/12/2025140519.53142359.22137746.12138670.5929996
26/12/2025140519.53142359.22134186.90138670.5917792
24/12/2025141444.00144744.36140334.63140334.632974
23/12/2025140519.53143283.69137293.12140898.56200006
22/12/2025142368.47142368.47136470.35140334.6375072
19/12/2025138670.59140510.28134602.92138393.2462654
18/12/2025135897.17138134.39134048.23137699.8957750
17/12/2025135897.17137283.88132106.84135434.94100376

Cotización

Último · ARS
$ 155.940,00
Variación diaria
+640,00 +0,41%
Apertura
155.000,00
Mínimo
155.000,00
Máximo
156.380,00
Volumen
10.037
Vol. promedio 30 días
37.969

Rendimiento y riesgo

TIR
—
Cupón vigente
8,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PQCSO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
17/02/2025
Vencimiento
17/02/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.543,20por USD

PQCSO ARS
155.940,00
PQCSD USD
101,05

CCL

$ 1.613,95por USD

PQCSO ARS
155.940,00
PQCSC USD
96,62

Condiciones del instrumento

ISIN
AR0309447628
Amortización
AL VENCIMIENTO